• OPEN AN ACCOUNT
Indian Indices
Sensex
76,033.84 -357.55
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
47.35
1525.79
EPS(TTM)
Face Value()
Div & Yield %
1.55
2
0
 

As on: Jul 24, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 74.39 75.50 72.90 73.39 166072 886 12315870.00 76391.39
22-07-26 73.57 76.74 71.55 74.36 323776 1538 24112806.00 76755.05
21-07-26 78.04 79.55 71.65 72.18 1046324 5277 79800774.00 77470.11
20-07-26 65.00 78.19 64.07 77.02 1115725 7985 82486568.00 77708.52
17-07-26 65.82 65.82 65.05 65.16 22218 500 1451305.00 78151.45
16-07-26 65.65 66.99 65.60 66.04 34724 413 2292194.00 77186.87
15-07-26 68.50 68.50 65.61 65.96 44648 706 2960801.00 77185.43
14-07-26 67.70 67.79 66.18 66.66 50717 697 3390976.00 77054.94
13-07-26 66.67 68.00 66.67 67.39 28824 434 1948830.00 77616.40
10-07-26 67.90 68.00 67.17 67.42 32465 405 2192683.00 77569.39
<< < 1 2 3  ... > >>