• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
64.2
581.22
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.47
 

As on: Sep 19, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 314.00 334.95 314.00 334.95 123 22 39039.00 83013.96
17-09-25 316.20 316.50 316.10 316.50 28 12 8851.00 82693.71
16-09-25 322.75 322.75 316.00 316.20 53 12 16946.00 82380.69
15-09-25 323.00 333.90 311.05 316.85 625 83 200211.00 81785.74
12-09-25 324.50 325.50 323.00 324.00 85 32 27556.00 81904.70
11-09-25 310.25 337.05 307.10 324.00 734 71 230804.00 81548.73
10-09-25 298.20 308.10 297.70 308.10 158 35 47738.00 81425.15
09-09-25 310.05 312.65 298.00 300.60 258 33 79233.00 81101.32
08-09-25 312.40 314.25 312.40 312.55 155 11 48511.00 80787.30
05-09-25 308.05 312.40 302.35 312.40 88 20 27146.00 80710.76
<< < 1 2 3  ... > >>