• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,479.90 294.47
( 0.38%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
43.82
6517.13
EPS(TTM)
Face Value()
Div & Yield %
10.14
1
0.28
 

As on: Jul 16, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 443.20 455.95 440.35 444.35 41065 1199 18435387.00 77185.43
14-07-26 449.05 449.30 437.90 440.45 53302 1588 23586704.00 77054.94
13-07-26 469.05 485.80 449.05 452.00 295424 6277 137692782.00 77616.40
10-07-26 410.20 479.00 405.00 469.00 923120 12637 423307934.00 77569.39
09-07-26 399.95 408.95 397.80 402.15 21508 608 8708732.00 76741.82
08-07-26 403.00 410.15 393.00 396.30 30288 1176 12174360.00 76503.60
07-07-26 425.95 425.95 401.15 406.20 17157 498 6970774.00 78180.72
06-07-26 424.40 424.40 406.55 407.90 32768 956 13541569.00 78285.07
03-07-26 420.85 427.65 415.25 418.55 63285 1394 26665958.00 77763.91
02-07-26 419.00 422.70 413.00 416.50 50999 925 21256961.00 77502.12
<< < 1 2 3  ... > >>