• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
59.6770028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.69
54.02
EPS(TTM)
Face Value()
Div & Yield %
4.86
2
1.23
 

As on: May 17, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 86.00 86.00 81.11 81.11 26 7 2185.00 75237.99
14-05-26 79.50 85.93 79.50 85.49 284 13 23170.00 75398.72
13-05-26 85.00 85.00 85.00 85.00 282 3 23970.00 74608.98
12-05-26 81.82 86.00 81.82 86.00 53 6 4536.00 74559.24
11-05-26 85.00 87.87 85.00 86.89 41 5 3541.00 76015.28
07-05-26 87.01 87.01 82.50 82.50 501 2 41337.00 77844.52
06-05-26 81.31 88.97 81.31 85.30 201 16 17082.00 77958.52
05-05-26 84.80 89.69 84.80 85.05 41 4 3516.00 77017.79
04-05-26 87.00 87.00 80.61 81.24 663 31 54914.00 77269.40
30-04-26 85.95 86.96 80.40 86.96 159 10 13704.00 76913.50
<< < 1 2 3  ... > >>