• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.15
560
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.14
 

As on: Oct 04, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 178.00 179.50 172.55 175.00 4422 130 776013.00 71909.70
30-09-26 180.00 180.20 178.00 178.25 2394 62 428551.00 72480.29
29-09-26 182.75 182.75 175.35 178.55 3920 256 697384.00 72529.07
28-09-26 183.55 183.55 176.25 179.20 2566 146 460572.00 72771.72
25-09-26 184.70 184.70 179.25 180.80 1529 63 276453.00 73895.74
24-09-26 182.50 182.50 179.00 180.20 3338 91 601239.00 73580.54
23-09-26 183.00 183.00 177.75 179.15 1163 41 208776.00 74828.25
22-09-26 180.25 180.25 176.60 179.70 1513 66 269374.00 74529.08
21-09-26 181.70 183.40 179.15 180.05 3007 80 541180.00 74858.99
18-09-26 179.50 179.90 176.80 178.45 1971 117 352051.00 74294.96
<< < 1 2 3  ... > >>