• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd-DVR
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
570004
IN9175A01010
1976.3650769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLDVREQS
0
42.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 30, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 21.88 22.00 21.48 21.52 11642 19 250749.00 77928.15
29-07-26 21.51 22.69 20.97 21.98 3307 43 73084.00 77654.60
28-07-26 21.99 22.00 21.30 22.00 3113 102 67764.00 76765.92
27-07-26 22.80 22.80 21.39 22.00 1733 22 37507.00 76835.78
24-07-26 21.00 22.38 20.50 21.47 11131 67 237658.00 76059.77
23-07-26 21.57 22.00 21.02 21.40 2829 19 62000.00 76391.39
22-07-26 21.50 21.50 21.25 21.47 702 8 15068.00 76755.05
21-07-26 22.50 22.79 21.55 21.61 15942 25 356679.00 77470.11
20-07-26 22.01 22.99 21.51 22.00 828 50 18149.00 77708.52
17-07-26 22.21 22.96 22.01 22.30 1680 63 37479.00 78151.45
<< < 1 2 3  ... > >>