• OPEN AN ACCOUNT
Indian Indices
Sensex
72,816.99 434.52
( 0.60%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.8695313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDADH
7.28
198.3
EPS(TTM)
Face Value()
Div & Yield %
53.2
10
0
 

As on: Oct 06, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 387.30 387.35 378.05 387.30 440 13 169676.00 72382.47
01-10-26 377.00 389.50 377.00 389.25 68 13 25833.00 71909.70
29-09-26 378.10 380.05 378.10 380.05 26 2 9877.00 72529.07
28-09-26 393.90 393.90 376.00 376.05 432 30 164010.00 72771.72
25-09-26 390.00 390.00 390.00 390.00 5 1 1950.00 73895.74
24-09-26 378.20 378.20 365.10 376.90 364 13 135969.00 73580.54
23-09-26 394.95 394.95 380.00 382.00 201 19 77093.00 74828.25
22-09-26 379.35 389.25 370.25 384.40 824 40 315037.00 74529.08
21-09-26 382.90 388.00 380.00 387.05 1350 55 520693.00 74858.99
17-09-26 378.90 383.00 372.00 383.00 335 16 126424.00 74314.59
<< < 1 2 3  ... > >>