• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ingersoll-Rand (India) Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
500210
INE177A01018
205.9167511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INGERRAND
39.33
10407.81
EPS(TTM)
Face Value()
Div & Yield %
83.83
10
2.43
 

As on: Jan 12, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3325.75 3325.75 3281.05 3296.95 1192 220 3937967.00 83576.24
08-01-26 3380.10 3380.10 3300.00 3325.75 724 236 2420411.00 84180.96
07-01-26 3413.00 3419.55 3380.00 3398.60 563 155 1913210.00 84961.14
06-01-26 3453.40 3453.40 3401.00 3437.55 351 99 1203274.00 85063.34
05-01-26 3564.00 3564.00 3439.35 3453.40 328 148 1140055.00 85439.62
02-01-26 3453.05 3531.35 3453.00 3509.30 553 191 1937183.00 85762.01
01-01-26 3513.65 3513.65 3454.55 3487.05 382 116 1327490.00 85188.60
31-12-25 3397.60 3543.70 3397.60 3513.65 211 85 732370.00 85220.60
30-12-25 3330.05 3367.00 3330.05 3351.95 162 57 543419.00 84675.08
29-12-25 3360.00 3385.15 3334.85 3347.30 368 145 1234850.00 84695.54
<< < 1 2 3  ... > >>