• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
42.65
342.4
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.69
 

As on: Aug 14, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 14.51 14.73 14.35 14.42 58619 260 850675.00 78079.96
12-08-26 14.41 14.74 14.41 14.50 62439 256 908179.00 77966.35
11-08-26 14.44 14.72 14.30 14.38 71819 304 1042911.00 78154.25
10-08-26 14.33 14.75 14.30 14.44 71601 306 1037837.00 78542.44
07-08-26 14.67 14.67 14.31 14.47 108601 443 1578833.00 78499.17
06-08-26 14.70 15.00 14.50 14.67 82606 336 1215783.00 78954.76
05-08-26 15.00 15.10 14.50 14.64 98237 402 1448675.00 78581.00
04-08-26 14.77 15.19 14.77 14.81 62202 302 926491.00 78428.95
03-08-26 15.49 15.49 14.80 14.89 73391 342 1101637.00 78639.03
31-07-26 14.86 14.99 14.55 14.77 69414 372 1023390.00 78094.64
<< < 1 2 3  ... > >>