• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.3730857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.25
17.26
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 10, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 4.94 4.97 4.62 4.77 43176 107 202223.00 79454.47
08-05-25 5.05 5.13 4.90 4.93 4504 55 22492.00 80334.81
07-05-25 5.02 5.02 4.50 5.00 33146 152 155429.00 80746.78
06-05-25 5.07 5.07 4.91 4.94 16153 84 80747.00 80641.07
05-05-25 5.23 5.23 5.00 5.06 21282 80 107863.00 80796.84
02-05-25 5.17 5.23 5.01 5.05 13174 78 66666.00 80501.99
30-04-25 5.27 5.27 5.11 5.17 10959 63 56508.00 80242.24
29-04-25 5.03 5.25 5.03 5.17 15459 74 79455.00 80288.38
28-04-25 5.29 5.29 5.03 5.18 23329 87 119522.00 80218.37
25-04-25 5.30 5.35 5.07 5.17 38717 124 200736.00 79212.53
<< < 1 2 3  ... > >>