• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,039.41 345.70
( 0.42%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8799039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.24
13056.87
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Sep 18, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2.19 2.25 2.19 2.22 268623 255 594663.00 82693.71
16-09-25 2.18 2.20 2.17 2.19 133239 200 291803.00 82380.69
15-09-25 2.22 2.22 2.17 2.19 194501 241 427177.00 81785.74
12-09-25 2.23 2.23 2.18 2.20 127117 177 278911.00 81904.70
11-09-25 2.18 2.25 2.15 2.19 307231 292 673073.00 81548.73
10-09-25 2.28 2.28 2.14 2.17 418052 438 911516.00 81425.15
09-09-25 2.37 2.39 2.15 2.24 488893 394 1096923.00 81101.32
08-09-25 2.23 2.40 2.10 2.36 548455 391 1226636.00 80787.30
05-09-25 2.33 2.42 2.12 2.20 1357116 809 3016341.00 80710.76
04-09-25 2.45 2.45 2.34 2.37 194244 249 464385.00 80718.01
<< < 1 2 3  ... > >>