SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.17 0.12
(0.14%)

EUR-INR

101.39 0.01
(0.01%)

GBP-INR

117.16 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Spinners Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

521141

INE122D01026

28.0208481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ADITYASPIN

37.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 24, 2025 10:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-08-25	21.60	22.60	21.60	22.26	1929	29	42745.00	81306.85
21-08-25	21.75	23.00	21.15	22.17	22258	120	496128.00	82000.71
20-08-25	21.60	21.75	21.02	21.75	1259	20	27062.00	81857.84
19-08-25	21.50	21.50	20.52	21.50	2624	50	55644.00	81644.39
18-08-25	20.72	22.23	20.50	21.83	4113	38	87558.00	81273.75
14-08-25	21.19	21.19	20.60	20.72	334	19	6981.00	80597.66
13-08-25	21.21	21.21	20.52	21.19	125	21	2635.00	80539.91
12-08-25	20.85	21.25	20.51	21.11	2082	24	43192.00	80235.59
11-08-25	20.54	20.75	20.06	20.75	809	33	16667.00	80604.08
08-08-25	20.51	20.95	20.21	20.75	2097	33	42788.00	79857.79

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.17 0.12 (0.14%)

101.39 0.01 (0.01%)

117.16 -0.12 (-0.11%)

0.59 0.00 (-0.18%)