• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.87
49564.44
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Oct 24, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 335.00 335.00 316.35 320.50 1442 60 460870.00 73123.83
22-10-26 331.00 345.30 329.50 333.00 1389 61 464042.00 73249.39
21-10-26 324.00 333.75 315.00 332.80 2429 54 800596.00 73709.69
19-10-26 316.00 321.00 311.25 317.90 248 43 78036.00 73852.90
16-10-26 325.00 329.00 319.00 327.50 598 20 194257.00 74729.27
15-10-26 324.30 326.90 320.00 323.90 199 20 64082.00 74315.61
14-10-26 319.10 329.00 319.10 325.90 322 44 104698.00 72781.89
13-10-26 333.00 333.00 326.00 326.25 523 20 171261.00 73033.78
12-10-26 325.95 335.00 325.95 333.00 465 54 153320.00 71924.68
09-10-26 333.00 337.90 330.70 332.60 277 19 91944.00 72472.33
<< < 1 2 3  ... > >>