• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.624151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.22
521.33
EPS(TTM)
Face Value()
Div & Yield %
43.65
10
0.41
 

As on: Jul 13, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1215.00 1225.40 1215.00 1220.00 951 28 1155649.00 77616.40
10-07-26 1193.60 1249.00 1158.00 1231.85 484 24 586621.00 77569.39
09-07-26 1159.00 1250.00 1159.00 1218.00 374 27 441275.00 76741.82
08-07-26 1272.00 1272.00 1155.00 1220.00 417 32 498237.00 76503.60
07-07-26 1190.00 1213.45 1165.50 1212.70 2718 56 3248858.00 78180.72
06-07-26 1169.00 1200.00 1150.00 1155.70 1196 31 1393690.00 78285.07
03-07-26 1140.00 1202.95 1140.00 1183.00 2339 109 2803018.00 77763.91
02-07-26 1100.05 1178.35 1100.05 1145.70 1252 56 1459190.00 77502.12
01-07-26 1100.00 1142.00 1100.00 1122.25 848 43 947336.00 76922.64
30-06-26 1106.00 1106.00 1055.00 1100.00 824 37 900931.00 76478.67
<< < 1 2 3  ... > >>