• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
129.9252717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3185.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
1.09
 

As on: Nov 08, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 270.65 278.25 269.45 275.95 17873 351 4888468.00 81028.02
05-11-26 276.00 280.45 273.35 273.75 16616 320 4580456.00 79310.01
04-11-26 268.00 274.85 265.45 271.40 13280 571 3606322.00 77301.40
03-11-26 269.80 272.35 267.10 268.35 14365 367 3861269.00 76917.85
02-11-26 267.60 271.50 264.00 267.65 14556 608 3898799.00 75692.78
30-10-26 281.80 283.60 263.15 267.95 37360 1437 10129702.00 74459.53
29-10-26 287.50 295.00 283.05 284.10 104741 1456 30339145.00 74151.04
28-10-26 286.75 314.60 281.55 291.50 358716 4044 108337298.00 73246.03
27-10-26 275.05 284.25 275.00 281.55 12040 336 3371709.00 73598.67
26-10-26 280.00 280.00 273.80 275.70 57156 537 15750392.00 73606.75
<< < 1 2 3  ... > >>