• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.13
35768.29
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.49
 

As on: Oct 15, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 258.00 258.00 250.05 251.30 57075 1866 14408827.00 74315.61
14-10-26 245.05 258.35 243.80 257.95 78282 1327 19931816.00 72781.89
13-10-26 243.80 245.80 240.70 245.30 57665 1673 13998169.00 73033.78
12-10-26 244.25 246.60 243.45 244.65 18838 795 4611880.00 71924.68
09-10-26 244.25 245.65 239.50 243.45 54022 902 13121062.00 72472.33
08-10-26 250.45 250.90 240.50 241.40 42692 965 10475354.00 71593.24
07-10-26 254.05 254.65 247.40 250.05 38872 1367 9738676.00 72638.70
06-10-26 256.90 260.00 254.10 254.60 61483 1195 15812670.00 73067.81
05-10-26 255.95 257.80 251.25 252.25 28189 774 7145848.00 72382.47
01-10-26 261.50 261.60 251.90 253.00 68632 1833 17523680.00 71909.70
<< < 1 2 3  ... > >>