• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
15.8885542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.38
24.7
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Jun 05, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 37.38 37.38 35.34 35.38 148 7 5237.00 74360.01
03-06-26 36.80 37.79 36.18 37.20 92 6 3422.00 74346.17
01-06-26 34.06 36.00 34.06 36.00 48 4 1637.00 74267.34
29-05-26 35.37 35.40 34.00 35.30 143 10 4893.00 74775.74
27-05-26 34.77 34.77 33.65 34.68 1541 27 52330.00 75867.80
26-05-26 36.77 36.77 34.77 35.03 15891 15 553222.00 76009.70
25-05-26 34.76 36.60 34.76 36.59 214 6 7724.00 76488.96
22-05-26 35.10 35.10 34.93 34.93 1131 4 39506.00 75415.35
21-05-26 34.10 35.10 34.10 35.10 898 11 31349.00 75183.36
20-05-26 33.51 33.51 33.51 33.51 141 5 4724.00 75318.39
<< < 1 2 3  ... > >>