• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
170.2072682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
54.2
4056.93
EPS(TTM)
Face Value()
Div & Yield %
37.52
5
0.22
 

As on: Apr 05, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1970.05 2050.00 1929.95 2033.55 8483 619 16822150.00 73319.55
01-04-26 1892.00 2020.00 1892.00 1976.70 8911 715 17388546.00 73134.32
30-03-26 1831.05 1950.00 1831.05 1873.65 10477 779 19880671.00 71947.55
27-03-26 2005.00 2005.00 1900.00 1921.20 14444 922 27981218.00 73583.22
25-03-26 1969.80 2065.00 1950.05 2019.40 16753 1167 33749788.00 75273.45
24-03-26 1855.00 1970.00 1780.00 1943.95 12687 918 23781270.00 74068.45
23-03-26 1880.00 1925.00 1803.00 1834.05 12458 1266 23267905.00 72696.39
20-03-26 1913.20 1980.00 1886.15 1940.80 15003 1682 29097490.00 74532.96
19-03-26 1660.00 2017.05 1650.00 1913.20 44876 3574 84817594.00 74207.24
18-03-26 1650.00 1765.00 1650.00 1680.90 16007 1220 27276980.00 76704.13
<< < 1 2 3  ... > >>