• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Sutlej Textiles and Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532782
INE645H01027
51.9562981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUTLEJTEX
0
513.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 27, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 30.87 31.97 30.87 31.34 2247 493 70430.00 82248.61
25-02-26 32.00 32.00 31.50 31.50 1500 17 47750.00 82276.07
24-02-26 32.00 32.00 31.17 31.30 2796 46 87953.00 82225.92
23-02-26 32.08 32.90 32.08 32.20 3112 27 100916.00 83294.66
20-02-26 36.00 36.00 31.20 32.14 3664 54 115705.00 82814.71
19-02-26 31.52 31.52 31.07 31.23 1442 10 45043.00 82498.14
18-02-26 31.72 31.72 31.72 31.72 266 1 8437.00 83734.25
17-02-26 30.58 31.41 30.58 31.41 70 2 2182.00 83450.96
16-02-26 31.81 32.10 31.20 31.20 1706 20 53827.00 83277.15
13-02-26 30.50 31.98 30.04 31.81 2061 136 64526.00 82626.76
<< < 1 2 3  ... > >>