• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
65.67
15125.11
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.21
 

As on: Apr 26, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1420.95 1439.55 1389.25 1414.45 12698 985 17987913.00 76664.21
23-04-26 1385.00 1435.60 1383.95 1425.25 12518 946 17668609.00 77664.00
22-04-26 1370.20 1400.50 1350.05 1388.10 7437 675 10249273.00 78516.49
21-04-26 1307.75 1387.05 1307.75 1369.95 22017 2526 30130586.00 79273.33
20-04-26 1344.00 1344.00 1307.00 1311.65 3987 458 5266047.00 78520.30
17-04-26 1342.35 1342.35 1315.15 1332.50 2064 417 2745373.00 78493.54
16-04-26 1322.95 1338.90 1310.15 1319.80 4859 664 6417083.00 77988.68
15-04-26 1315.10 1335.25 1310.65 1321.30 8799 822 11630633.00 78111.24
13-04-26 1262.10 1312.00 1258.10 1298.25 4923 484 6350477.00 76847.57
10-04-26 1306.40 1330.30 1293.05 1300.40 2643 378 3457175.00 77550.25
<< < 1 2 3  ... > >>