• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
42
1339.29
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 14, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 10.25 10.92 10.25 10.50 833435 914 8864029.00 73033.78
12-10-26 10.30 10.64 10.30 10.46 310325 364 3243223.00 71924.68
09-10-26 10.27 10.42 10.04 10.38 234556 406 2417443.00 72472.33
08-10-26 10.75 11.11 10.20 10.34 479379 974 5100285.00 71593.24
07-10-26 11.41 11.50 10.49 10.90 756569 1087 8295657.00 72638.70
06-10-26 11.12 11.58 11.12 11.48 314173 574 3566103.00 73067.81
05-10-26 11.25 11.54 11.09 11.13 144155 428 1617273.00 72382.47
01-10-26 11.33 11.43 11.05 11.22 339222 460 3785053.00 71909.70
30-09-26 11.30 11.75 11.27 11.47 369949 757 4248708.00 72480.29
29-09-26 11.01 11.26 10.95 11.20 312714 456 3488138.00 72529.07
<< < 1 2 3  ... > >>