• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
348.6733984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
33.1
496.1
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: May 17, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 583.00 590.35 579.00 579.25 104 25 60640.00 75237.99
14-05-26 599.00 611.00 587.15 595.90 435 25 263951.00 75398.72
13-05-26 583.95 610.95 583.95 597.55 450 54 269094.00 74608.98
12-05-26 624.75 624.75 580.30 583.20 964 102 573999.00 74559.24
11-05-26 601.00 631.00 589.15 621.75 1600 272 988286.00 76015.28
08-05-26 582.20 615.00 577.30 599.85 906 122 543329.00 77328.19
07-05-26 601.80 601.80 568.75 571.10 1163 142 670395.00 77844.52
06-05-26 625.85 625.85 573.95 590.00 3476 565 2056399.00 77958.52
05-05-26 531.15 636.90 531.15 620.05 9230 1449 5615991.00 77017.79
04-05-26 471.55 549.70 471.55 536.55 4450 514 2251718.00 77269.40
<< < 1 2 3  ... > >>