• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
18.0785448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
14.05
2926.84
EPS(TTM)
Face Value()
Div & Yield %
2.29
1
0.31
 

As on: Mar 13, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 32.45 32.62 31.95 32.18 59575 356 1928286.00 76034.42
11-03-26 33.03 33.17 32.40 32.86 88515 276 2910329.00 76863.71
10-03-26 33.20 33.98 32.76 32.97 69770 228 2309176.00 78205.98
09-03-26 32.95 33.50 32.27 33.12 218215 475 7188866.00 77566.16
06-03-26 34.20 34.27 33.30 33.42 47578 253 1607739.00 78918.90
05-03-26 34.74 35.05 33.90 34.16 63494 229 2188534.00 80015.90
04-03-26 33.67 35.20 32.91 34.73 159994 458 5422913.00 79116.19
02-03-26 34.30 34.66 33.05 33.67 161207 541 5450381.00 80238.85
27-02-26 35.25 36.47 35.25 35.55 118276 400 4227430.00 81287.19
26-02-26 35.30 36.36 35.00 36.26 224788 755 8085213.00 82248.61
<< < 1 2 3  ... > >>