• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Suprajit Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532509
INE399C01030
117.2153995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRAJIT
22.96
6339.36
EPS(TTM)
Face Value()
Div & Yield %
20.13
1
0.43
 

As on: Jun 17, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 463.00 470.45 459.45 461.90 12470 470 5778342.00 77155.62
16-06-26 471.00 473.10 461.00 462.15 2917 170 1362687.00 76808.48
15-06-26 474.35 481.30 464.95 467.85 13248 472 6278933.00 76264.33
12-06-26 453.45 462.00 448.45 460.30 5616 202 2556652.00 75527.95
11-06-26 452.50 458.20 446.05 446.85 4051 350 1829038.00 73832.55
10-06-26 470.20 470.20 455.90 456.80 2299 130 1058706.00 73983.18
09-06-26 461.70 469.90 461.70 465.85 5030 310 2348976.00 73918.76
08-06-26 466.80 473.90 460.95 462.55 5018 207 2354053.00 73524.26
05-06-26 473.75 480.00 465.90 475.10 11762 334 5581160.00 74243.34
04-06-26 465.05 474.00 463.05 470.25 5838 234 2744579.00 74360.01
<< < 1 2 3  ... > >>