• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
217.7020588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.36
181.42
EPS(TTM)
Face Value()
Div & Yield %
37.16
5
0.56
 

As on: Mar 07, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 537.35 546.00 531.00 533.60 813 79 434651.00 78918.90
05-03-26 540.00 552.00 531.05 537.35 1337 109 722447.00 80015.90
04-03-26 543.35 555.00 530.00 534.00 1641 161 883002.00 79116.19
02-03-26 550.60 560.00 535.00 543.40 3002 197 1639391.00 80238.85
27-02-26 574.00 582.80 551.05 565.25 2013 121 1154638.00 81287.19
26-02-26 575.90 581.00 565.00 574.30 1925 102 1103831.00 82248.61
25-02-26 579.95 595.50 564.00 570.50 1397 97 806626.00 82276.07
24-02-26 577.50 591.00 564.80 569.15 2311 116 1323125.00 82225.92
23-02-26 587.05 595.00 574.00 577.15 1700 97 991136.00 83294.66
20-02-26 590.00 596.00 582.15 587.00 719 49 422921.00 82814.71
<< < 1 2 3  ... > >>