• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
53.66
23273.34
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.9
 

As on: Jul 31, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2112.70 2148.00 2055.00 2102.00 9196 914 19345972.00 77928.15
29-07-26 2050.00 2121.90 2042.00 2119.65 4438 458 9176885.00 77654.60
28-07-26 2036.65 2053.00 1985.00 2040.60 1151 219 2334733.00 76765.92
27-07-26 2010.15 2020.50 1953.05 2014.10 3064 662 6100441.00 76835.78
24-07-26 1991.05 2044.75 1985.25 2011.75 4865 612 9772249.00 76059.77
23-07-26 2001.85 2036.70 1991.00 2000.85 2966 435 5967892.00 76391.39
22-07-26 2085.00 2085.00 2015.55 2020.95 3626 621 7379371.00 76755.05
21-07-26 2135.45 2163.20 2088.00 2097.05 4684 589 9894566.00 77470.11
20-07-26 2081.30 2167.50 2081.30 2129.75 8480 1205 18056624.00 77708.52
17-07-26 2419.60 2419.60 2065.00 2088.75 32385 3740 69634430.00 78151.45
<< < 1 2 3  ... > >>