• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9015397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
58.02
95604.83
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.04
 

As on: Oct 20, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 977.25 977.50 961.80 966.00 7599 548 7359232.00 73852.90
16-10-26 994.10 994.10 974.30 977.20 25352 2220 24818777.00 74729.27
15-10-26 987.90 1010.00 985.00 994.15 90528 4103 90418541.00 74315.61
14-10-26 961.05 987.00 961.05 987.00 72592 4564 70803370.00 72781.89
13-10-26 964.75 975.80 958.70 961.00 198746 2089 191330563.00 73033.78
12-10-26 960.00 963.30 953.50 958.00 14297 680 13696225.00 71924.68
09-10-26 951.00 958.20 949.00 953.10 15171 1195 14469060.00 72472.33
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
07-10-26 971.25 972.25 963.40 966.40 20100 739 19470631.00 72638.70
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
<< < 1 2 3  ... > >>