• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.31
11.43
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Oct 05, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 50.12 52.00 49.06 50.24 174099 293 8787505.00 72382.47
01-10-26 49.01 50.30 48.40 49.88 98244 283 4873243.00 71909.70
30-09-26 50.37 50.37 49.10 49.58 56376 214 2806890.00 72480.29
29-09-26 50.70 50.70 49.01 49.39 31192 125 1552798.00 72529.07
28-09-26 50.40 50.45 48.85 49.97 46377 269 2309215.00 72771.72
25-09-26 50.35 50.35 48.50 49.46 93699 142 4637041.00 73895.74
24-09-26 50.55 50.55 48.00 49.26 107373 263 5311699.00 73580.54
23-09-26 49.94 51.90 49.51 50.06 68898 272 3451789.00 74828.25
22-09-26 49.96 49.98 48.75 49.67 119753 170 5964622.00 74529.08
21-09-26 50.70 50.70 48.62 49.96 104300 408 5176718.00 74858.99
<< < 1 2 3  ... > >>