• OPEN AN ACCOUNT
Indian Indices
Sensex
77,087.35 153.76
( 0.20%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.2944615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
24.8
101351.4
EPS(TTM)
Face Value()
Div & Yield %
72.6
1
0.06
 

As on: Aug 28, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1838.25 1850.00 1788.00 1800.50 40321 2639 73320466.00 76933.59
26-08-26 1864.25 1864.25 1826.30 1848.50 5538 412 10173077.00 77472.94
25-08-26 1830.30 1851.35 1810.00 1840.65 33139 1279 60726422.00 77656.09
24-08-26 1879.80 1885.15 1827.00 1831.60 17888 1382 33154622.00 77369.11
21-08-26 1891.05 1900.45 1850.40 1864.45 13831 1170 25903719.00 77540.83
20-08-26 1912.10 1931.95 1888.00 1891.05 24551 1438 46717828.00 77537.72
19-08-26 1957.45 1957.45 1896.00 1921.30 9950 544 19084170.00 76909.68
18-08-26 1940.00 1942.25 1910.85 1937.35 12416 694 23951120.00 77235.46
17-08-26 1944.45 1949.25 1909.05 1939.15 10305 581 19862954.00 77728.16
14-08-26 1877.00 1933.45 1877.00 1918.15 23783 1481 45535019.00 78009.25
<< < 1 2 3  ... > >>