SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jamshri Realty Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

502901

INE462D01034

-12.8275961

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

52.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 08:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	75.01	75.89	74.05	74.99	1725	24	128799.00	81592.45
12-11-26	75.00	77.00	75.00	75.01	544	17	40803.00	81911.01
11-11-26	76.55	76.55	74.63	76.19	480	22	36089.00	81879.40
09-11-26	77.07	77.07	75.00	76.99	567	19	43354.00	81106.65
08-11-26	85.77	85.77	77.99	78.07	152	10	11979.00	80999.40
06-11-26	74.50	74.50	72.25	74.49	460	10	33311.00	81028.02
05-11-26	69.00	74.85	69.00	73.81	576	25	41799.00	79310.01
04-11-26	72.10	74.45	72.00	72.80	1596	27	115735.00	77301.40
03-11-26	70.83	72.72	70.83	72.72	636	9	45675.00	76917.85
02-11-26	74.86	75.00	70.00	74.82	2175	24	153577.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)