• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.25 1.28 1.16 1.21 10829625 2388 13313438.00 77328.19
07-05-26 1.22 1.22 1.12 1.22 22551088 2186 26781236.00 77844.52
06-05-26 1.17 1.17 1.17 1.17 928031 122 1085796.00 77958.52
05-05-26 1.12 1.12 1.12 1.12 2018074 132 2260242.00 77017.79
04-05-26 1.07 1.07 1.07 1.07 1146244 234 1226481.00 77269.40
30-04-26 1.02 1.02 1.01 1.02 13067650 1112 13317270.00 76913.50
29-04-26 0.98 0.98 0.95 0.98 28979507 1166 28397410.00 77496.36
28-04-26 0.94 0.94 0.94 0.94 713600 139 670784.00 76886.91
27-04-26 0.90 0.90 0.90 0.90 849572 119 764614.00 77303.63
24-04-26 0.86 0.86 0.86 0.86 474405 88 407988.00 76664.21
<< < 1 2 3  ... > >>