• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
109.89
98874.05
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.35
 

As on: May 05, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 566.05 566.10 553.35 562.65 97399 5213 54505504.00 77269.40
30-04-26 559.20 564.60 550.00 560.80 88159 4278 49177564.00 76913.50
29-04-26 588.35 588.35 556.40 559.75 161893 6771 92141670.00 77496.36
28-04-26 584.60 585.90 572.05 580.80 247217 6215 143360142.00 76886.91
27-04-26 546.20 575.25 545.60 573.70 406055 12934 230113229.00 77303.63
24-04-26 561.60 563.25 538.50 545.10 102759 3440 56216286.00 76664.21
23-04-26 562.05 567.80 559.25 561.10 222933 6289 125627791.00 77664.00
22-04-26 546.45 562.75 540.05 560.80 151712 5904 83984635.00 78516.49
21-04-26 546.95 559.50 544.85 546.50 177624 5598 97986155.00 79273.33
20-04-26 538.30 550.55 528.50 542.15 305707 9215 164792353.00 78520.30
<< < 1 2 3  ... > >>