• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1005.35
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0.11
 

As on: Oct 17, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 225.05 242.15 217.00 232.45 518 38 120959.00 74729.27
15-10-26 221.15 222.90 217.00 222.80 3045 37 670895.00 74315.61
14-10-26 221.00 224.00 214.60 221.15 10828 112 2377249.00 72781.89
13-10-26 220.00 223.15 213.65 220.30 11814 82 2602416.00 73033.78
12-10-26 215.50 222.80 213.00 215.20 12638 159 2727363.00 71924.68
09-10-26 221.40 221.40 199.00 216.55 6004 135 1253733.00 72472.33
08-10-26 228.50 228.50 219.70 222.55 2616 63 581898.00 71593.24
07-10-26 238.10 238.10 231.10 231.10 39 2 9019.00 72638.70
06-10-26 218.70 222.20 217.75 217.75 80 5 17485.00 73067.81
05-10-26 219.00 219.10 218.55 218.70 445 6 97436.00 72382.47
<< < 1 2 3  ... > >>