• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9890253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1.80 1.80 1.74 1.80 32040 45 57459.00 73895.74
24-09-26 1.77 1.77 1.71 1.77 16334 29 28356.00 73580.54
23-09-26 1.74 1.74 1.68 1.74 16685 33 29030.00 74828.25
22-09-26 1.68 1.71 1.68 1.71 2130 15 3626.00 74529.08
21-09-26 1.68 1.68 1.62 1.68 22664 53 37347.00 74858.99
18-09-26 1.64 1.65 1.64 1.65 124290 29 203851.00 74294.96
17-09-26 1.64 1.64 1.64 1.64 7753 15 12714.00 74314.59
16-09-26 1.69 1.69 1.66 1.67 5780 30 9736.00 74336.45
15-09-26 1.69 1.69 1.69 1.69 13927 24 23536.00 74003.82
11-09-26 1.75 1.78 1.72 1.72 67681 34 117972.00 74781.76
<< < 1 2 3  ... > >>