• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lords Mark Industries Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501261
INE567L01025
24.3242517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.91
3388.66
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 05, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 80.00 82.74 80.00 81.47 1766805 1415 144276652.00 72382.47
01-10-26 78.80 80.30 76.81 79.43 1746965 2126 136276307.00 71909.70
30-09-26 83.10 83.95 80.69 80.85 1386386 2008 114064199.00 72480.29
29-09-26 88.99 90.00 84.89 84.93 15894007 5898 1358724099.00 72529.07
28-09-26 94.35 94.35 88.52 89.35 605316 1218 54675023.00 72771.72
25-09-26 93.47 93.47 89.00 92.77 1635949 1651 150524922.00 73895.74
24-09-26 95.30 97.25 92.01 92.55 708510 1682 66368155.00 73580.54
23-09-26 95.41 99.00 93.85 96.26 1437476 2385 138973450.00 74828.25
22-09-26 98.12 98.12 94.50 95.41 3615931 3753 352962594.00 74529.08
21-09-26 89.58 93.45 87.60 93.45 1115307 1394 102484489.00 74858.99
<< < 1 2 3  ... > >>