• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.2218799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
35.09
32170.49
EPS(TTM)
Face Value()
Div & Yield %
73.4
2
1.09
 

As on: Jun 06, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2798.85 2798.85 2565.15 2569.20 8575 762 22426511.00 82188.99
05-06-25 2587.10 2630.90 2560.75 2575.45 4590 767 11923066.00 81442.04
04-06-25 2562.55 2614.50 2562.55 2587.10 2558 309 6610119.00 80998.25
03-06-25 2532.05 2584.65 2519.00 2558.95 4939 791 12620794.00 80737.51
02-06-25 2515.00 2562.10 2507.50 2554.40 4269 615 10787527.00 81373.75
30-05-25 2495.85 2567.00 2495.85 2515.15 1904 355 4817269.00 81451.01
29-05-25 2610.65 2649.00 2570.00 2575.40 881 274 2279993.00 81633.02
28-05-25 2600.05 2610.25 2581.55 2587.05 596 154 1547452.00 81312.32
27-05-25 2590.55 2597.60 2580.00 2585.10 1320 216 3420941.00 81551.63
26-05-25 2555.70 2604.95 2555.70 2590.55 1835 434 4752937.00 82176.45
<< < 1 2 3  ... > >>