• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
81,179.41 -1,250.49
( -1.52%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 115.99 129.72 113.19 120.36 317156 5455 39031002.00 82429.90
09-05-25 107.00 113.00 106.30 110.97 30464 824 3330962.00 79454.47
08-05-25 116.00 116.00 106.60 108.07 79485 1292 8799951.00 80334.81
07-05-25 112.69 116.11 108.00 112.09 150173 4056 16912452.00 80746.78
06-05-25 104.53 114.00 103.01 106.13 184333 4830 20479582.00 80641.07
05-05-25 114.01 116.00 106.51 107.54 210200 4064 23089731.00 80796.84
02-05-25 104.98 110.78 100.70 110.78 577034 4859 62976489.00 80501.99
30-04-25 93.00 96.10 92.00 92.32 23810 652 2235873.00 80242.24
29-04-25 93.75 94.70 91.00 93.81 59844 591 5547683.00 80288.38
28-04-25 90.00 92.59 90.00 92.16 15671 556 1435902.00 80218.37
<< < 1 2 3  ... > >>