SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

500357

INE425E01013

-52.9293122

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 06, 2026 09:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	16.59	16.59	16.09	16.09	541	5	8705.00	81028.02
05-11-26	16.93	16.93	16.93	16.93	2227	6	37703.00	79310.01
03-11-26	17.82	17.82	17.82	17.82	1	1	17.00	76917.85
02-11-26	17.75	18.49	17.75	17.84	325	6	5769.00	75692.78
30-10-26	16.44	18.15	16.44	17.75	1265	4	20949.00	74459.53
28-10-26	17.10	17.85	17.10	17.30	980	5	17002.00	73246.03
27-10-26	17.10	17.10	16.59	17.10	1051	4	17914.00	73598.67
26-10-26	16.58	17.70	16.58	17.19	297	8	5132.00	73606.75
22-10-26	16.10	16.92	16.10	16.92	258	6	4184.00	73249.39
21-10-26	16.92	16.92	16.92	16.92	26	2	439.00	73709.69

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)