• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
16.71
241.06
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Sep 21, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 232.60 237.85 222.65 227.80 8896 296 2021601.00 74294.96
17-09-26 207.50 239.10 205.00 229.85 23432 561 5368859.00 74314.59
16-09-26 202.00 207.50 194.65 206.15 14911 620 2974367.00 74336.45
15-09-26 211.40 215.55 200.90 201.55 31200 668 6416514.00 74003.82
11-09-26 215.00 216.10 208.25 213.00 14651 348 3116830.00 74781.76
10-09-26 222.00 229.90 215.00 217.15 23008 614 5145375.00 74902.59
09-09-26 232.00 232.00 222.00 222.80 7522 183 1695066.00 74764.23
08-09-26 232.00 239.00 224.00 225.70 30884 680 7124860.00 75577.58
07-09-26 231.95 241.05 229.45 233.75 42182 968 9924889.00 76132.81
04-09-26 226.05 235.70 224.25 233.85 13021 254 3001958.00 76515.43
<< < 1 2 3  ... > >>