• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
22.71
25324.65
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.25
 

As on: May 13, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 405.00 409.10 397.15 398.75 64664 3744 25928143.00 74559.24
11-05-26 412.70 412.70 401.30 405.95 43642 2564 17678370.00 76015.28
08-05-26 410.90 413.15 407.90 409.20 70434 2458 28867507.00 77328.19
07-05-26 414.55 418.80 409.05 410.15 133186 8798 54910574.00 77844.52
06-05-26 402.95 418.65 402.95 412.70 190687 7695 78391155.00 77958.52
05-05-26 409.50 410.00 399.70 402.70 74666 3809 30180688.00 77017.79
04-05-26 413.10 417.80 408.40 409.45 59551 3140 24592715.00 77269.40
30-04-26 421.85 421.85 407.00 408.45 1592712 4210 650018725.00 76913.50
29-04-26 429.10 439.50 422.00 423.40 36861 2673 15849917.00 77496.36
28-04-26 433.75 433.75 422.00 423.10 18256 988 7788267.00 76886.91
<< < 1 2 3  ... > >>