• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,073.24 1,225.67
( 1.59%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.84
104980.1
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.14
 

As on: Apr 15, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 5256.90 5375.20 5203.00 5246.65 29322 5663 154740287.00 76847.57
10-04-26 5290.10 5482.95 5290.10 5468.45 29019 5625 157364886.00 77550.25
09-04-26 5299.75 5380.00 5205.15 5285.60 36927 4112 196048356.00 76631.65
08-04-26 5277.30 5348.95 5247.50 5285.95 14587 3473 77331843.00 77562.90
07-04-26 5058.65 5092.00 4934.40 5050.25 20440 6014 102180568.00 74616.58
06-04-26 5014.35 5122.00 4987.55 5105.15 14387 4020 72780512.00 74106.85
02-04-26 5045.65 5053.10 4906.10 5013.40 20724 5485 103136234.00 73319.55
01-04-26 5197.95 5241.80 5080.00 5124.15 10076 2452 51956878.00 73134.32
30-03-26 5052.20 5138.80 5043.20 5060.35 27202 5788 138446362.00 71947.55
27-03-26 5186.35 5243.95 5126.60 5145.05 24511 4908 126676951.00 73583.22
<< < 1 2 3  ... > >>