• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4539168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
37.66
7497.95
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
1
 

As on: Oct 05, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 361.00 365.00 347.00 351.40 4606 154 1649476.00 71909.70
30-09-26 359.90 361.75 353.25 359.80 2777 236 995457.00 72480.29
29-09-26 357.85 364.00 355.00 360.90 4013 222 1439124.00 72529.07
28-09-26 354.55 364.30 348.50 363.25 7483 373 2661031.00 72771.72
25-09-26 354.90 364.10 354.90 357.10 5331 558 1915047.00 73895.74
24-09-26 352.25 354.95 348.50 350.95 3109 317 1092796.00 73580.54
23-09-26 359.15 361.05 352.35 356.30 3895 301 1382869.00 74828.25
22-09-26 362.75 362.95 356.30 358.95 3195 275 1144876.00 74529.08
21-09-26 365.80 367.35 358.90 360.90 3482 261 1266644.00 74858.99
18-09-26 363.05 371.00 356.80 368.90 5939 352 2171313.00 74294.96
<< < 1 2 3  ... > >>