• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
11.2527248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.15
170.82
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.17
 

As on: Jul 01, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 59.99 59.99 58.75 58.75 209 6 12402.00 76478.67
29-06-26 62.38 62.38 59.94 59.94 625 4 38634.00 76728.37
25-06-26 59.95 61.16 59.95 61.16 360 3 21957.00 77100.47
24-06-26 62.38 62.38 61.16 61.16 1268 6 78099.00 76991.22
23-06-26 59.94 62.38 59.94 62.38 291 5 18115.00 76200.68
22-06-26 59.00 61.16 59.00 61.16 1733 17 104993.00 77094.07
19-06-26 59.98 59.98 59.97 59.97 3496 12 209673.00 76802.90
18-06-26 61.19 61.19 61.19 61.19 782 8 47850.00 77409.98
17-06-26 62.43 62.43 62.43 62.43 1009 5 62991.00 77155.62
16-06-26 63.70 63.70 63.70 63.70 286 7 18218.00 76808.48
<< < 1 2 3  ... > >>