• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
41.79
374.54
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.74
 

As on: Sep 14, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6.25 6.48 6.25 6.33 9301 95 58971.00 74781.76
10-09-26 6.40 6.55 6.30 6.39 28883 167 184351.00 74902.59
09-09-26 6.36 6.55 6.32 6.47 59480 200 381996.00 74764.23
08-09-26 6.65 6.65 6.30 6.42 14018 61 89638.00 75577.58
07-09-26 6.36 6.80 6.15 6.40 66151 201 422274.00 76132.81
04-09-26 6.50 6.60 6.42 6.49 9248 65 60481.00 76515.43
03-09-26 6.32 6.72 6.32 6.37 41007 208 266406.00 76152.86
02-09-26 6.34 6.34 6.20 6.32 56137 194 352268.00 76570.35
01-09-26 6.52 6.71 6.31 6.35 89466 138 568278.00 76944.28
31-08-26 6.39 6.61 6.39 6.52 17017 132 111225.00 76957.27
<< < 1 2 3  ... > >>