• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,326.08 308.29
( 0.40%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.67
48.27
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: May 06, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 40.76 40.76 37.00 38.13 13328 102 510599.00 77017.79
04-05-26 39.65 40.98 39.51 39.96 2120 55 85255.00 77269.40
30-04-26 39.00 42.00 39.00 40.46 3189 66 130977.00 76913.50
29-04-26 40.05 42.79 40.05 40.52 3454 78 140744.00 77496.36
28-04-26 38.25 42.78 38.25 41.38 9896 73 400309.00 76886.91
27-04-26 38.10 41.95 38.10 39.73 1531 42 61607.00 77303.63
24-04-26 40.80 43.00 39.00 39.88 5976 80 246556.00 76664.21
23-04-26 39.94 41.50 38.12 40.61 11214 121 448317.00 77664.00
22-04-26 38.01 40.98 38.01 39.16 9556 88 370447.00 78516.49
21-04-26 38.36 38.36 36.62 38.03 2132 52 79729.00 79273.33
<< < 1 2 3  ... > >>