• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
32.31
18315.84
EPS(TTM)
Face Value()
Div & Yield %
26.98
1
0.92
 

As on: May 30, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 872.00 879.95 841.05 854.90 3528 463 3040165.00 74775.74
27-05-26 869.70 875.05 858.35 871.65 6648 527 5780290.00 75867.80
26-05-26 857.70 877.75 857.70 868.80 4796 425 4168279.00 76009.70
25-05-26 859.00 871.00 850.00 857.70 3982 998 3431136.00 76488.96
22-05-26 831.10 858.80 831.10 850.80 76937 1201 65228508.00 75415.35
21-05-26 840.70 845.70 826.25 835.35 3961 783 3308834.00 75183.36
20-05-26 838.90 850.50 832.75 835.80 124253 784 104734542.00 75318.39
19-05-26 822.80 862.00 822.80 850.50 68291 1234 57048913.00 75200.85
18-05-26 859.00 859.00 827.90 833.90 32832 1770 27571895.00 75315.04
15-05-26 853.00 869.85 846.00 849.50 5621 1302 4820498.00 75237.99
<< < 1 2 3  ... > >>