• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.51
219308.53
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.03
 

As on: Aug 12, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 7974.85 8110.05 7970.00 7988.75 16562 3367 133358340.00 78154.25
10-08-26 8017.80 8018.80 7939.45 7955.00 33439 2698 266522517.00 78542.44
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
05-08-26 7986.75 8018.20 7907.00 7989.00 13453 3300 107218722.00 78581.00
04-08-26 8048.45 8048.45 7868.00 7910.00 17884 3749 141815271.00 78428.95
03-08-26 7900.00 8055.00 7850.00 8000.00 44293 6180 353863992.00 78639.03
31-07-26 7900.00 7900.00 7795.00 7832.40 110565 4949 867478532.00 78094.64
30-07-26 7862.50 7929.00 7730.55 7912.00 185506 12341 1454217786.00 77928.15
29-07-26 7884.00 7910.15 7751.00 7781.40 49979 5941 390514379.00 77654.60
<< < 1 2 3  ... > >>