• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
97
3.78
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 25, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 4.85 4.85 4.85 4.85 1 1 4.00 77369.11
21-08-26 5.11 5.11 4.85 4.85 600 4 2916.00 77540.83
20-08-26 5.10 5.10 4.86 4.87 200 3 973.00 77537.72
19-08-26 5.12 5.12 4.86 4.86 4009 6 19484.00 76909.68
18-08-26 5.03 5.10 5.03 5.10 852 5 4289.00 77235.46
17-08-26 4.86 4.86 4.86 4.86 41 1 199.00 77728.16
14-08-26 5.57 5.57 5.08 5.08 403 13 2195.00 78009.25
12-08-26 5.60 5.85 5.31 5.31 948 16 5302.00 77966.35
10-08-26 5.58 5.58 5.58 5.58 10 1 55.00 78542.44
07-08-26 5.32 5.32 5.32 5.32 19 2 101.00 78499.17
<< < 1 2 3  ... > >>