• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3.33 3.34 3.33 3.34 1607 10 5352.00 75315.04
11-05-26 3.37 3.50 3.21 3.50 15279 20 52823.00 76015.28
04-05-26 3.21 3.37 3.21 3.37 9298 9 30947.00 77269.40
27-04-26 3.24 3.24 3.08 3.21 1942 19 6167.00 77303.63
20-04-26 3.41 3.58 3.24 3.24 4280 13 14934.00 78520.30
13-04-26 3.58 3.58 3.41 3.41 561 5 2003.00 76847.57
30-03-26 3.58 3.58 3.58 3.58 6 2 21.00 71947.55
23-03-26 3.82 3.82 3.76 3.76 15001 2 57303.00 72696.39
16-03-26 3.95 3.95 3.95 3.95 11 2 43.00 75502.85
09-03-26 4.15 4.15 4.15 4.15 334 2 1386.00 77566.16
<< < 1 2 3  ... > >>