• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
24.4624528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
19.06
561.58
EPS(TTM)
Face Value()
Div & Yield %
1.19
5
0
 

As on: Apr 28, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 22.88 23.90 22.87 23.35 150367 371 3518747.00 76886.91
27-04-26 21.71 23.23 21.71 22.68 82569 323 1854603.00 77303.63
24-04-26 22.72 22.99 22.13 22.25 32822 182 733213.00 76664.21
23-04-26 22.49 22.88 22.12 22.48 43584 214 980502.00 77664.00
22-04-26 22.39 22.78 22.11 22.45 62985 224 1404218.00 78516.49
21-04-26 22.52 23.77 21.80 22.45 351525 544 7981751.00 79273.33
20-04-26 23.49 24.45 23.03 23.37 159919 548 3773734.00 78520.30
17-04-26 22.88 23.07 22.21 22.91 83247 321 1893809.00 78493.54
16-04-26 22.45 22.49 21.50 22.38 96712 366 2148910.00 77988.68
15-04-26 21.24 22.21 21.24 22.13 146260 370 3196967.00 78111.24
<< < 1 2 3  ... > >>