• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Orosil Smiths India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531626
INE628B01034
0.3419256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.33
18.18
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Mar 31, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 4.35 4.49 4.28 4.40 48761 37 213675.00 71947.55
27-03-26 4.50 4.50 4.35 4.46 16357 41 72432.00 73583.22
25-03-26 4.50 4.52 4.24 4.47 27517 44 122061.00 75273.45
24-03-26 4.27 4.50 4.16 4.27 10869 41 47706.00 74068.45
23-03-26 4.60 4.60 4.26 4.32 13366 45 59640.00 72696.39
20-03-26 4.41 4.70 4.21 4.53 46814 67 203506.00 74532.96
19-03-26 4.02 4.44 4.02 4.17 7240 60 30226.00 74207.24
18-03-26 4.18 4.44 3.72 4.14 204810 193 846424.00 76704.13
17-03-26 4.31 5.18 4.20 4.34 477538 405 2326479.00 76070.84
16-03-26 4.12 4.75 4.12 4.32 7104 38 31516.00 75502.85
<< < 1 2 3  ... > >>