• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.36
250.99
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Sep 06, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 160.00 161.10 160.00 160.90 63000 57 10110420.00 76515.43
03-09-26 157.05 158.50 156.05 158.00 45000 47 7090200.00 76152.86
02-09-26 158.00 158.80 155.05 158.00 29700 31 4690215.00 76570.35
01-09-26 153.90 161.00 148.10 161.00 48600 54 7371450.00 76944.28
31-08-26 148.90 153.45 148.50 153.00 42300 47 6318495.00 76957.27
28-08-26 148.50 151.20 148.05 148.05 52200 58 7773660.00 77264.51
27-08-26 148.10 149.00 148.00 148.45 45000 46 6677685.00 76933.59
26-08-26 149.00 151.00 147.20 148.00 55800 58 8299170.00 77472.94
25-08-26 151.45 152.10 149.10 149.10 49500 55 7477245.00 77656.09
24-08-26 155.05 155.75 150.60 152.45 78300 76 11895975.00 77369.11
<< < 1 2 3  ... > >>