• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hirect Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
90.6026726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
67
3958.24
EPS(TTM)
Face Value()
Div & Yield %
16.66
2
0.12
 

As on: Oct 18, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1093.05 1129.70 1079.40 1116.30 1433 171 1576667.00 74729.27
15-10-26 1116.10 1129.55 1088.95 1093.90 1431 188 1585286.00 74315.61
14-10-26 1128.80 1155.40 1128.80 1132.05 4884 440 5563959.00 72781.89
13-10-26 1117.65 1143.95 1106.65 1136.35 2756 257 3090172.00 73033.78
12-10-26 1108.30 1154.00 1108.30 1117.75 1142 315 1288807.00 71924.68
09-10-26 1112.40 1138.00 1090.15 1110.05 3431 408 3798613.00 72472.33
08-10-26 1115.00 1157.10 1090.80 1096.30 1940 248 2170354.00 71593.24
07-10-26 1136.75 1140.20 1110.95 1114.20 4286 517 4816602.00 72638.70
06-10-26 1100.80 1155.30 1093.15 1147.10 3737 439 4215884.00 73067.81
05-10-26 1107.05 1160.10 1097.90 1110.65 3146 472 3554093.00 72382.47
<< < 1 2 3  ... > >>