• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Cryogenic OGS Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544440
INE0TL001013
32.7394958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.86
261.32
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
0
 

As on: Oct 20, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 192.15 192.15 192.15 192.15 18000 4 3458700.00 84363.37
17-10-25 183.00 183.00 183.00 183.00 3000 1 549000.00 83952.19
16-10-25 166.00 174.30 166.00 174.30 36000 12 6137250.00 83467.66
15-10-25 162.00 167.00 160.00 166.00 54000 18 8853900.00 82605.43
14-10-25 164.10 164.10 159.25 159.95 51000 16 8201400.00 82029.98
13-10-25 159.00 164.10 154.00 164.10 78000 17 12493500.00 82327.05
10-10-25 161.00 161.00 153.75 156.30 54000 18 8405850.00 82500.82
09-10-25 167.80 167.80 161.00 161.80 87000 12 14143950.00 82172.10
08-10-25 167.00 168.00 161.00 164.75 33000 11 5434500.00 81773.66
07-10-25 168.00 173.80 166.00 166.30 54000 17 9104700.00 81926.75
<< < 1 2 3  ... > >>