• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
87.1721128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
79.61
14369.87
EPS(TTM)
Face Value()
Div & Yield %
7.55
2
0.23
 

As on: Nov 15, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 603.65 612.60 596.00 601.05 11224 676 6791333.00 84562.78
13-11-25 608.35 620.30 602.75 604.85 49371 2319 30235091.00 84478.67
12-11-25 602.05 612.00 593.80 608.35 54780 2493 33167847.00 84466.51
11-11-25 592.75 604.65 583.35 597.55 27185 1132 16209458.00 83871.32
10-11-25 590.15 591.45 566.05 590.15 47571 2012 27733143.00 83535.35
07-11-25 578.20 615.00 574.20 579.55 363124 11164 216498322.00 83216.28
06-11-25 582.85 596.05 565.50 573.20 47734 2662 27838433.00 83311.01
04-11-25 589.05 598.20 584.55 591.85 23163 1605 13734585.00 83459.15
03-11-25 562.25 590.75 562.25 587.60 59821 2654 34869798.00 83978.49
31-10-25 565.10 578.85 561.80 563.70 16953 889 9713656.00 83938.71
<< < 1 2 3  ... > >>