• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77
36.21
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 23, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2.31 2.31 2.25 2.31 572074 172 1321169.00 75415.35
21-05-26 2.10 2.20 2.00 2.20 1397764 314 3037877.00 75183.36
20-05-26 2.11 2.17 2.04 2.10 254912 262 533493.00 75318.39
19-05-26 2.17 2.21 2.11 2.14 177868 358 381324.00 75200.85
18-05-26 2.17 2.23 2.11 2.16 87875 243 189207.00 75315.04
15-05-26 2.24 2.24 2.15 2.16 107576 211 234218.00 75237.99
14-05-26 2.25 2.30 2.12 2.19 214336 313 471779.00 75398.72
13-05-26 2.23 2.25 2.15 2.22 136568 275 300792.00 74608.98
12-05-26 2.21 2.28 2.14 2.22 186812 278 409348.00 74559.24
11-05-26 2.22 2.25 2.14 2.21 175772 320 386747.00 76015.28
<< < 1 2 3  ... > >>