• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
30.024875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
8.65
225.19
EPS(TTM)
Face Value()
Div & Yield %
2.89
1
1.6
 

As on: Mar 13, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 25.60 25.79 25.00 25.00 31036 90 776756.00 76034.42
11-03-26 25.50 26.01 25.50 25.52 73706 46 1893699.00 76863.71
10-03-26 24.85 25.90 24.79 25.14 14360 74 364685.00 78205.98
09-03-26 25.24 26.00 24.10 25.36 13808 107 345440.00 77566.16
06-03-26 25.94 26.20 25.06 25.51 5495 75 140608.00 78918.90
05-03-26 24.80 26.50 24.80 25.94 20917 81 533275.00 80015.90
04-03-26 25.60 25.99 24.70 25.04 15560 144 392286.00 79116.19
02-03-26 26.00 26.49 24.50 26.12 24806 164 642719.00 80238.85
27-02-26 26.96 27.40 26.70 27.17 7331 48 197894.00 81287.19
26-02-26 27.20 27.50 26.65 26.79 20522 86 551802.00 82248.61
<< < 1 2 3  ... > >>