• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Inditrade Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532745
INE347H01012
36.9799645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 2.38 2.50 2.34 2.50 118270 43 276762.00 73524.26
01-06-26 2.55 2.62 2.38 2.46 12807 59 32027.00 74267.34
25-05-26 2.60 2.75 2.49 2.50 20042 51 51672.00 76488.96
18-05-26 2.75 2.88 2.62 2.62 19510 53 52445.00 75315.04
11-05-26 2.90 2.90 2.75 2.75 44367 65 122016.00 76015.28
04-05-26 3.18 3.18 2.88 2.89 12999 45 38037.00 77269.40
27-04-26 3.03 3.18 3.03 3.03 17389 73 52691.00 77303.63
20-04-26 3.26 3.26 3.01 3.18 67878 82 214893.00 78520.30
13-04-26 3.04 3.20 3.04 3.11 20580 70 62961.00 76847.57
06-04-26 3.20 3.20 3.20 3.20 10506 52 33619.00 74106.85
<< < 1 2 3  ... > >>