• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
113.1084142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
13.79
206.01
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Aug 13, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 290.10 317.00 290.10 299.15 4999 55 1469564.00 77966.35
11-08-26 305.00 306.00 299.95 303.05 6930 125 2102269.00 78154.25
10-08-26 282.50 293.90 278.00 291.45 4107 58 1181823.00 78542.44
07-08-26 290.00 290.00 276.40 281.60 4542 85 1274370.00 78499.17
06-08-26 299.85 307.95 285.00 290.90 4359 66 1277054.00 78954.76
05-08-26 281.35 306.50 281.10 299.40 6114 82 1781894.00 78581.00
04-08-26 311.40 311.40 295.85 295.85 4350 73 1296389.00 78428.95
03-08-26 299.70 312.90 295.00 311.40 5277 76 1611967.00 78639.03
31-07-26 297.30 319.00 297.30 299.70 16071 133 4824822.00 78094.64
30-07-26 320.00 328.70 312.90 312.90 5358 65 1687037.00 77928.15
<< < 1 2 3  ... > >>