• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Adjia Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543269
INE0G0V01018
25.7110404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.57
4.7
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Feb 24, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 53.00 53.84 53.00 53.42 3200 2 170944.00 84065.75
12-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 83878.17
05-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 85439.62
22-12-25 53.84 53.84 53.84 53.84 1600 1 86144.00 85567.48
15-12-25 53.84 53.84 53.84 53.84 3200 2 172288.00 85213.36
08-12-25 51.00 51.28 51.00 51.28 3200 2 163648.00 85102.69
14-11-25 47.10 51.55 47.10 51.28 6400 4 321920.00 84562.78
13-11-25 51.00 51.00 49.10 49.10 4800 3 238720.00 84478.67
27-10-25 46.20 50.00 46.20 48.60 6400 4 311520.00 84778.84
24-10-25 48.63 48.63 48.63 48.63 3200 2 155616.00 84211.88
<< < 1 2 > >>