• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Organic Coatings Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
531157
INE412E01011
1.4268241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 23.44 23.44 22.27 22.40 5138 14 114754.00 84562.78
13-11-25 24.62 24.62 23.44 23.44 709 6 17265.00 84478.67
12-11-25 25.80 25.92 23.56 24.62 13073 33 311029.00 84466.51
11-11-25 24.80 26.04 23.57 24.80 6723 17 170755.00 83871.32
10-11-25 23.30 24.95 22.86 24.80 8632 17 202489.00 83535.35
07-11-25 24.02 25.22 23.25 24.06 44970 49 1087730.00 83216.28
06-11-25 24.90 24.93 24.00 24.02 15095 36 373177.00 83311.01
04-11-25 24.60 25.95 23.70 23.75 3316 21 83118.00 83459.15
03-11-25 25.90 27.00 24.61 24.72 3690 36 91223.00 83978.49
31-10-25 28.20 28.20 25.66 25.90 846 11 22834.00 83938.71
<< < 1 2 3  ... > >>