• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
210.3581761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
32.72
21100.89
EPS(TTM)
Face Value()
Div & Yield %
20.28
2
1.52
 

As on: May 14, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 669.55 679.80 655.80 663.80 164457 4941 109818183.00 75398.72
13-05-26 648.00 670.30 647.00 663.55 125071 3461 82820943.00 74608.98
12-05-26 662.95 677.30 641.00 643.00 165596 3695 109956959.00 74559.24
11-05-26 683.50 683.50 655.00 662.90 206086 6758 137235719.00 76015.28
08-05-26 709.25 709.25 682.10 684.70 138000 3808 95303873.00 77328.19
07-05-26 706.70 719.55 699.55 703.55 151231 3252 106885774.00 77844.52
06-05-26 718.00 720.20 683.25 699.70 246822 6513 172186664.00 77958.52
05-05-26 727.10 746.15 705.00 715.10 216680 6970 157521279.00 77017.79
04-05-26 742.10 744.00 712.50 729.85 146293 4246 106313513.00 77269.40
30-04-26 741.30 752.00 725.30 736.00 349009 10019 257651697.00 76913.50
<< < 1 2 3  ... > >>