• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
105.74
2227.48
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.37
 

As on: Sep 16, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 110.35 112.45 107.00 107.85 28081 633 3064869.00 74003.82
11-09-26 112.10 112.10 109.85 111.40 25945 447 2877215.00 74781.76
10-09-26 113.90 114.05 111.75 112.75 30173 408 3399061.00 74902.59
09-09-26 114.00 114.00 112.55 112.90 14142 197 1597809.00 74764.23
08-09-26 112.00 116.95 111.40 113.90 85955 629 9841998.00 75577.58
07-09-26 114.75 114.75 112.00 112.20 23783 227 2670583.00 76132.81
04-09-26 115.30 115.30 113.20 113.45 31390 308 3572809.00 76515.43
03-09-26 114.90 115.75 112.60 113.10 41456 439 4738910.00 76152.86
02-09-26 113.90 115.40 111.50 113.85 51462 576 5793907.00 76570.35
01-09-26 115.30 115.60 112.00 113.90 49039 432 5600797.00 76944.28
<< < 1 2 3  ... > >>