• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
13.1148548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2667.2
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Apr 17, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1000.70 1000.70 1000.70 1000.70 5285 218 5288699.00 77988.68
15-04-26 953.05 953.05 953.05 953.05 6306 161 6009933.00 78111.24
13-04-26 898.00 907.70 881.80 907.70 96030 1172 86785326.00 76847.57
10-04-26 839.00 864.50 827.45 864.50 102292 1439 86797644.00 77550.25
09-04-26 823.35 823.35 823.35 823.35 6948 175 5720635.00 76631.65
08-04-26 784.15 784.15 784.15 784.15 2162 125 1695332.00 77562.90
07-04-26 712.80 746.85 712.80 746.85 55925 784 41200657.00 74616.58
06-04-26 643.60 711.30 643.60 711.30 440397 6850 297722484.00 74106.85
02-04-26 677.45 697.45 677.45 677.45 323668 2668 220152340.00 73319.55
01-04-26 733.10 749.95 713.10 713.10 367686 4790 266386463.00 73134.32
<< < 1 2 3  ... > >>