• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,513.97 522.75
( 0.68%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.9524636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1793.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 217.20 220.00 213.55 217.60 2277 59 495565.00 76991.22
23-06-26 227.45 229.00 212.15 214.70 12487 300 2783611.00 76200.68
22-06-26 231.90 239.45 228.65 231.75 11309 297 2637831.00 77094.07
19-06-26 214.95 239.00 214.55 236.30 22192 348 5156180.00 76802.90
18-06-26 199.95 225.00 199.05 214.95 26068 590 5589111.00 77409.98
17-06-26 182.55 211.95 180.70 205.90 25847 579 5185734.00 77155.62
16-06-26 180.60 183.60 180.00 183.30 1376 56 250316.00 76808.48
15-06-26 184.90 186.90 181.70 181.75 2118 75 387965.00 76264.33
12-06-26 183.00 183.90 180.00 182.10 1786 73 323326.00 75527.95
11-06-26 183.15 183.65 178.00 180.05 4239 110 769650.00 73832.55
<< < 1 2 3  ... > >>