• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
257.0455358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
27.4
18125.89
EPS(TTM)
Face Value()
Div & Yield %
10.72
10
0.34
 

As on: Jan 21, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 303.35 304.70 292.70 293.70 274243 5186 81445170.00 82180.47
19-01-26 312.95 312.95 297.40 302.30 993216 13788 299995356.00 83246.18
16-01-26 313.50 328.40 313.50 325.10 745055 9668 241601268.00 83570.35
14-01-26 302.35 312.65 302.35 311.75 935418 4822 288011766.00 83382.71
13-01-26 305.30 307.75 297.70 305.40 176657 2679 53601972.00 83627.69
12-01-26 304.15 308.35 301.00 305.15 433104 2754 131862263.00 83878.17
09-01-26 308.40 312.85 304.25 305.85 208378 4211 64354361.00 83576.24
08-01-26 318.45 318.85 307.15 310.15 237476 4196 73842130.00 84180.96
07-01-26 321.45 321.45 311.65 318.45 3267989 5347 1044569038.00 84961.14
06-01-26 313.00 322.20 313.00 320.45 1481955 11836 475145839.00 85063.34
<< < 1 2 3  ... > >>