• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
32.08
948.19
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.2
 

As on: Mar 08, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 136.00 138.00 135.75 137.00 6109 27 841478.00 78918.90
05-03-26 132.55 141.00 130.00 138.10 3594 134 485394.00 80015.90
04-03-26 121.05 132.75 121.05 132.05 8329 90 1087292.00 79116.19
02-03-26 133.20 135.00 132.00 133.00 1242 75 165471.00 80238.85
27-02-26 136.55 138.55 135.25 136.85 3374 243 462060.00 81287.19
26-02-26 137.15 140.90 136.00 137.65 3068 98 420752.00 82248.61
25-02-26 137.25 137.55 135.10 135.30 578 70 78585.00 82276.07
24-02-26 136.50 136.60 135.55 135.75 134 11 18189.00 82225.92
23-02-26 137.30 140.50 136.00 137.30 34908 60 4802878.00 83294.66
20-02-26 137.05 138.85 136.15 138.40 1318 51 181259.00 82814.71
<< < 1 2 3  ... > >>