• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,085.73 -578.27
( -0.74%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
56.13
136580.75
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.32
 

As on: Apr 24, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 5720.05 5723.45 5641.60 5670.35 619176 2150 3528899866.00 77664.00
22-04-26 5844.55 5922.40 5720.40 5728.55 419800 3163 2416552357.00 78516.49
21-04-26 5695.80 5869.15 5691.55 5840.10 18747 2089 107703180.00 79273.33
20-04-26 5750.25 5750.25 5639.20 5701.55 7889 2359 44950733.00 78520.30
17-04-26 5667.95 5749.90 5576.85 5733.75 12942 2703 73618495.00 78493.54
16-04-26 5700.00 5703.00 5535.70 5589.50 10487 2204 58729827.00 77988.68
15-04-26 5634.25 5722.00 5600.50 5654.35 5497 1312 31058955.00 78111.24
13-04-26 5501.05 5607.55 5441.85 5586.85 10446 2612 58015289.00 76847.57
10-04-26 5550.50 5570.40 5403.65 5558.95 8944 1820 49231916.00 77550.25
09-04-26 5631.95 5653.15 5432.05 5474.35 11509 3794 63331254.00 76631.65
<< < 1 2 3  ... > >>