• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
105.09
36795.43
EPS(TTM)
Face Value()
Div & Yield %
6.92
1
0.47
 

As on: May 08, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 730.70 737.00 725.90 732.65 71167 2059 51993415.00 77844.52
06-05-26 731.25 735.85 722.90 727.25 20739 913 15089168.00 77958.52
05-05-26 708.10 737.95 708.10 729.00 84724 4256 61282936.00 77017.79
04-05-26 720.35 729.35 711.05 716.50 65775 2057 47310071.00 77269.40
30-04-26 736.80 736.80 716.40 719.70 103120 3321 74872426.00 76913.50
29-04-26 728.00 733.95 714.40 717.55 54582 1813 39408574.00 77496.36
28-04-26 710.55 736.00 710.55 725.15 128725 4127 93590707.00 76886.91
27-04-26 708.00 718.55 705.90 714.10 59721 2242 42581519.00 77303.63
24-04-26 719.55 722.20 696.40 704.40 68128 3141 48076777.00 76664.21
23-04-26 734.85 736.90 713.45 716.95 44352 1681 31916839.00 77664.00
<< < 1 2 3  ... > >>