• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
344.1847332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
64.56
117193.92
EPS(TTM)
Face Value()
Div & Yield %
50.97
2
0.36
 

As on: Jul 06, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3321.75 3321.75 3236.40 3290.85 36835 4328 120466837.00 83432.89
03-07-25 3298.85 3324.85 3286.40 3312.15 10435 1758 34520310.00 83239.47
02-07-25 3331.20 3365.00 3268.40 3286.80 16994 1830 56459630.00 83409.69
01-07-25 3260.25 3379.55 3260.25 3322.95 102950 8411 343793964.00 83697.29
30-06-25 3199.90 3299.00 3199.90 3252.10 51052 4477 166441074.00 83606.46
27-06-25 3165.00 3271.00 3165.00 3179.70 82387 8591 266465203.00 84058.90
26-06-25 3169.65 3175.00 3123.00 3164.95 14028 1895 44204887.00 83755.87
25-06-25 3189.00 3189.00 3103.60 3149.10 70717 4740 221516636.00 82755.51
24-06-25 3118.30 3229.50 3111.70 3157.75 43302 4238 137396811.00 82055.11
23-06-25 3213.40 3213.40 3083.00 3090.00 71270 9344 222137060.00 81896.79
<< < 1 2 3  ... > >>