• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.7315741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
55.23
107206.86
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.49
 

As on: Jun 27, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 767.30 832.60 767.30 825.70 347788 4876 287251060.00 77100.47
24-06-26 826.00 827.95 810.65 819.50 287793 1832 235008023.00 76991.22
23-06-26 815.90 824.25 806.95 820.50 29158 2007 23841313.00 76200.68
22-06-26 826.35 826.35 809.30 812.40 10344 975 8405985.00 77094.07
19-06-26 826.65 826.65 805.95 816.80 148398 3417 121606739.00 76802.90
18-06-26 809.85 830.80 808.80 820.45 86040 3700 70926331.00 77409.98
17-06-26 810.05 812.35 796.50 805.60 196908 1403 157902976.00 77155.62
16-06-26 820.15 820.15 806.60 809.35 17705 1237 14387177.00 76808.48
15-06-26 833.10 833.10 807.30 809.35 427528 1594 348401453.00 76264.33
12-06-26 811.30 821.70 808.85 818.75 26446 2351 21547069.00 75527.95
<< < 1 2 3  ... > >>