• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.4
46.24
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 08, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 0.75 0.76 0.70 0.72 6131942 1233 4437621.00 84961.14
06-01-26 0.76 0.78 0.73 0.74 3021587 864 2275386.00 85063.34
05-01-26 0.79 0.81 0.74 0.76 3009064 896 2340856.00 85439.62
02-01-26 0.77 0.81 0.77 0.78 1969571 739 1551239.00 85762.01
01-01-26 0.81 0.82 0.77 0.79 2141917 729 1693950.00 85188.60
31-12-25 0.79 0.85 0.79 0.80 3741501 965 3037120.00 85220.60
30-12-25 0.82 0.84 0.76 0.83 4542789 898 3662036.00 84675.08
29-12-25 0.82 0.89 0.77 0.80 4805444 1393 4043839.00 84695.54
26-12-25 0.74 0.82 0.74 0.82 4964847 941 3965616.00 85041.45
24-12-25 0.76 0.77 0.72 0.75 5420135 1233 4055077.00 85408.70
<< < 1 2 3  ... > >>