• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sagility Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544282
INE0W2G01015
22.1340173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGILITY
57.07
22709.12
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Nov 24, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 4.26 4.55 4.25 4.39 378814 54 1678888.00 85231.92
20-11-25 4.35 4.40 4.30 4.35 275988 56 1204081.00 85632.68
19-11-25 4.60 4.60 4.18 4.50 382013 74 1679698.00 85186.47
18-11-25 4.26 4.45 4.14 4.39 106601 18 469018.00 84673.02
17-11-25 4.03 4.45 4.03 4.35 412182 32 1664337.00 84950.95
14-11-25 4.50 4.60 4.20 4.24 507613 86 2185037.00 84562.78
13-11-25 4.41 4.41 4.00 4.39 228311 49 934309.00 84478.67
12-11-25 4.00 4.20 3.80 4.20 9806 15 38272.00 84466.51
11-11-25 3.80 4.09 3.71 4.00 7214 16 27827.00 83871.32
10-11-25 3.90 3.90 3.90 3.90 5051 4 19698.00 83535.35
<< < 1 2 3  ... > >>