• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
44.1353483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
139.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 14.40 14.40 13.08 13.28 31696 67 431052.00 77100.47
24-06-26 14.69 14.69 13.40 13.76 40983 111 562740.00 76991.22
23-06-26 15.49 15.49 14.08 14.10 27624 69 395420.00 76200.68
22-06-26 14.81 15.00 14.80 14.82 66916 89 996019.00 77094.07
19-06-26 16.20 16.20 14.93 15.57 17571 40 270988.00 76802.90
18-06-26 15.11 15.95 15.11 15.64 8330 27 128556.00 77409.98
17-06-26 16.20 16.20 15.21 15.89 18459 34 291540.00 77155.62
16-06-26 16.70 16.70 15.39 15.56 27628 54 429213.00 76808.48
15-06-26 16.39 16.39 15.24 16.19 19898 42 318682.00 76264.33
12-06-26 16.39 16.39 14.95 15.63 16680 57 257021.00 75527.95
<< < 1 2 3  ... > >>