• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Money Masters Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535910
INE340O01021
1.3397014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
7.83
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 30, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.79 0.80 0.77 0.78 129759 69 100940.00 74775.74
27-05-26 0.81 0.81 0.78 0.80 23629 51 18890.00 75867.80
26-05-26 0.79 0.81 0.78 0.78 58131 32 45951.00 76009.70
25-05-26 0.77 0.79 0.76 0.79 53483 42 41418.00 76488.96
22-05-26 0.79 0.80 0.75 0.76 191069 68 150019.00 75415.35
21-05-26 0.80 0.80 0.78 0.78 39121 64 30554.00 75183.36
20-05-26 0.78 0.80 0.77 0.79 26740 38 20966.00 75318.39
19-05-26 0.80 0.83 0.76 0.78 58900 81 46389.00 75200.85
18-05-26 0.79 0.82 0.77 0.80 88801 64 70636.00 75315.04
15-05-26 0.83 0.86 0.80 0.80 40198 50 32978.00 75237.99
<< < 1 2 3  ... > >>