• OPEN AN ACCOUNT
Indian Indices
Sensex
83,950.98 2,284.52
( 2.80%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
39.3541748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.57
48.03
EPS(TTM)
Face Value()
Div & Yield %
6.8
10
0
 

As on: Feb 03, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 33.30 33.30 30.51 31.09 20273 57 633886.00 81666.46
01-02-26 31.85 32.30 30.51 32.11 10887 24 347802.00 80722.94
30-01-26 30.85 32.00 30.68 31.54 23892 78 750904.00 82269.78
29-01-26 30.01 32.98 29.75 30.34 12924 72 395687.00 82566.37
28-01-26 31.65 31.90 29.01 31.64 20121 68 617871.00 82344.68
27-01-26 27.72 30.54 27.72 29.66 41546 128 1206077.00 81857.48
23-01-26 32.20 32.20 29.50 29.79 8675 54 262153.00 81537.70
22-01-26 31.70 31.90 30.52 31.89 10696 52 339256.00 82307.37
21-01-26 30.83 30.83 29.00 30.24 6839 32 204060.00 81909.63
20-01-26 29.40 31.90 29.40 30.34 22189 89 690995.00 82180.47
<< < 1 2 3  ... > >>