• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,874.92 315.68
( 0.42%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
23.64
1022.02
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.26
 

As on: May 13, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 57.12 58.62 57.00 57.20 21884 305 1261887.00 74559.24
11-05-26 61.49 61.49 57.32 58.71 49290 729 2911594.00 76015.28
08-05-26 59.00 62.78 59.00 61.78 141113 869 8683654.00 77328.19
07-05-26 60.63 60.63 59.01 59.78 58270 368 3476635.00 77844.52
06-05-26 56.15 59.66 56.15 58.82 103707 840 6028819.00 77958.52
05-05-26 56.87 57.14 55.40 56.11 62729 453 3529353.00 77017.79
04-05-26 58.25 58.65 55.63 56.87 110307 963 6278052.00 77269.40
30-04-26 59.65 60.48 57.20 57.97 169114 782 9909391.00 76913.50
29-04-26 61.00 62.63 58.41 59.65 781486 4700 47207148.00 77496.36
28-04-26 73.25 73.25 70.50 71.08 36885 354 2638612.00 76886.91
<< < 1 2 3  ... > >>