• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
21.38
15174.46
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.86
 

As on: Jun 22, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 289.00 289.70 257.75 268.95 633671 7813 173119428.00 76015.28
08-05-26 296.05 298.50 287.40 288.70 2596802 1916 749269435.00 77328.19
07-05-26 298.65 301.35 292.90 297.10 61894 1984 18339009.00 77844.52
06-05-26 294.05 298.35 288.05 295.90 51744 3961 15197267.00 77958.52
05-05-26 289.35 290.00 284.55 288.95 38951 1700 11218016.00 77017.79
04-05-26 288.85 294.30 286.00 289.90 53051 1999 15383419.00 77269.40
30-04-26 285.05 288.15 282.45 284.95 28976 1734 8262584.00 76913.50
29-04-26 285.45 286.00 282.25 284.20 8003 586 2276037.00 77496.36
28-04-26 284.00 286.00 281.10 281.65 11375 933 3218255.00 76886.91
27-04-26 279.40 282.20 275.50 281.20 34228 1509 9543945.00 77303.63
<< < 1 2 3  ... > >>