SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

532676

INE160H01019

-102.2320686

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PBAINFRA

11.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 08, 2026 04:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	8.99	8.99	8.70	8.84	709	21	6282.00	78918.90
05-03-26	8.85	9.25	8.08	8.70	4964	37	42537.00	80015.90
04-03-26	8.98	8.98	8.41	8.94	4625	24	39777.00	79116.19
02-03-26	9.60	9.60	8.50	8.73	9327	39	80102.00	80238.85
27-02-26	9.80	9.80	8.56	9.51	5222	42	48510.00	81287.19
26-02-26	9.95	9.95	9.36	9.78	2865	27	27760.00	82248.61
25-02-26	10.00	10.48	9.03	9.18	9154	49	89623.00	82276.07
24-02-26	10.09	10.09	8.67	9.48	5333	35	49208.00	82225.92
23-02-26	9.86	10.34	9.70	10.04	922	16	9159.00	83294.66
20-02-26	9.14	10.45	9.14	9.90	6623	52	65472.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)