• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
32.47
495575.79
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.94
 

As on: Jun 09, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
08-06-26 2119.70 2124.00 2090.80 2109.20 41268 3335 86935736.00 73524.26
05-06-26 2089.15 2126.00 2078.00 2120.80 38223 3872 80443729.00 74243.34
04-06-26 2081.90 2110.00 2074.00 2078.10 91668 10033 191984129.00 74360.01
03-06-26 2085.90 2099.00 2072.50 2091.15 54988 4629 114649693.00 74346.17
02-06-26 2084.95 2097.20 2066.05 2094.75 120750 7519 251917062.00 74649.84
01-06-26 2174.05 2174.05 2081.00 2085.15 47318 4405 99980993.00 74267.34
29-05-26 2177.75 2207.00 2117.10 2145.95 167375 5686 360598697.00 74775.74
27-05-26 2205.00 2215.30 2187.35 2197.85 112746 10775 247960418.00 75867.80
26-05-26 2197.60 2217.50 2191.75 2209.55 64352 3638 141987513.00 76009.70
<< < 1 2 3  ... > >>