• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
96.87
47567.99
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.49
 

As on: Apr 21, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1449.75 1476.60 1431.15 1437.60 33401 2569 48556656.00 78520.30
17-04-26 1418.45 1447.00 1395.10 1440.00 45078 3198 64154749.00 78493.54
16-04-26 1403.30 1431.25 1387.15 1409.00 50276 3906 70767623.00 77988.68
15-04-26 1375.25 1412.90 1375.25 1402.35 68510 4381 95709809.00 78111.24
13-04-26 1292.70 1367.80 1271.80 1362.60 67716 4894 90531652.00 76847.57
10-04-26 1306.75 1318.10 1282.00 1315.15 61460 3651 80109330.00 77550.25
09-04-26 1264.80 1291.00 1242.00 1284.40 32670 2507 41378736.00 76631.65
08-04-26 1246.15 1277.40 1246.15 1263.85 92427 5953 116932102.00 77562.90
07-04-26 1234.55 1242.00 1213.05 1220.50 34514 2770 42233707.00 74616.58
06-04-26 1222.90 1256.35 1203.30 1250.95 47975 4049 58969332.00 74106.85
<< < 1 2 3  ... > >>