• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
18.35
4862.37
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.19
 

As on: May 04, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1085.00 1108.85 1078.65 1098.50 2718 581 2965215.00 77269.40
30-04-26 1064.35 1081.30 1040.15 1078.65 2893 766 3073342.00 76913.50
29-04-26 1066.60 1071.10 1050.00 1053.50 1833 275 1946276.00 77496.36
28-04-26 1070.00 1074.55 1056.25 1064.85 90166 490 95591723.00 76886.91
27-04-26 1054.00 1083.15 1049.60 1069.45 2703 424 2862290.00 77303.63
24-04-26 1070.30 1070.30 1031.05 1061.90 4162 314 4357505.00 76664.21
23-04-26 1065.40 1077.00 1038.55 1070.30 3883 534 4110112.00 77664.00
22-04-26 1010.30 1054.55 1005.05 1045.25 59123 676 60899489.00 78516.49
21-04-26 1016.35 1035.40 1005.65 1009.80 3904 370 3973501.00 79273.33
20-04-26 1009.45 1025.00 1000.20 1017.75 4372 379 4420553.00 78520.30
<< < 1 2 3  ... > >>