• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
53.71
19621.89
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
1.14
 

As on: Aug 01, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 882.70 888.00 875.90 886.45 2102 182 1860888.00 78094.64
30-07-26 883.10 888.25 875.25 880.90 1371 86 1208413.00 77928.15
29-07-26 875.00 887.80 869.60 885.20 2540 191 2230344.00 77654.60
28-07-26 934.25 934.25 864.95 869.55 590 95 513961.00 76765.92
27-07-26 900.00 900.00 867.70 871.40 2330 221 2040862.00 76835.78
24-07-26 881.20 888.00 873.05 886.35 1746 210 1533392.00 76059.77
23-07-26 890.00 893.65 870.75 872.95 3140 370 2774402.00 76391.39
22-07-26 930.20 930.20 891.00 893.65 7145 720 6455765.00 76755.05
21-07-26 935.00 939.65 925.00 928.95 3271 260 3050190.00 77470.11
20-07-26 938.45 938.45 927.25 930.65 278 35 258404.00 77708.52
<< < 1 2 3  ... > >>