SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,852.90 -876.37
( -1.17%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,031.31 -292.98
(-0.45%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Abate As Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531658

INE454E01013

10.453003

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

119.78

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Oct 19, 2026 03:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-10-26	7.90	7.99	7.40	7.60	36914	97	284392.00	74729.27
15-10-26	7.60	8.95	7.27	7.90	40491	150	316622.00	74315.61
14-10-26	7.65	7.65	7.20	7.50	28721	79	214054.00	72781.89
13-10-26	7.90	7.90	7.40	7.61	9206	55	70575.00	73033.78
12-10-26	7.80	7.80	7.51	7.65	3423	40	26232.00	71924.68
09-10-26	7.80	7.80	7.26	7.55	14520	105	110555.00	72472.33
08-10-26	7.45	7.78	7.03	7.58	14523	80	108192.00	71593.24
07-10-26	8.03	8.03	6.56	7.60	51909	136	388173.00	72638.70
06-10-26	8.00	8.00	7.65	7.97	83548	165	656742.00	73067.81
05-10-26	7.80	7.80	7.16	7.58	77637	176	579550.00	72382.47

<< < 1 2 3 ... > >>

73,852.90 -876.37 ( -1.17%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,031.31 -292.98 (-0.45%)

10,879.96 39.61 (0.37%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)