• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eveready Industries India Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
531508
INE128A01029
64.5386317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVEREADY
31.3
2357.25
EPS(TTM)
Face Value()
Div & Yield %
10.36
5
0.46
 

As on: Mar 04, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 309.35 328.65 309.35 324.30 1210 131 391524.00 80238.85
27-02-26 325.75 335.70 321.35 331.90 1844 74 602174.00 81287.19
26-02-26 321.05 330.10 321.05 324.55 2314 86 754599.00 82248.61
25-02-26 325.10 327.30 320.60 324.40 652 31 210924.00 82276.07
24-02-26 325.10 328.85 322.70 325.05 3251 114 1056847.00 82225.92
23-02-26 319.20 331.25 319.20 327.40 1544 428 506473.00 83294.66
20-02-26 328.40 329.10 325.50 326.05 909 29 297327.00 82814.71
19-02-26 329.70 333.10 327.80 327.95 1597 55 524315.00 82498.14
18-02-26 333.25 334.90 327.60 328.10 876 42 289436.00 83734.25
17-02-26 336.35 338.40 333.00 333.00 1553 55 520461.00 83450.96
<< < 1 2 3  ... > >>