• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
15.11
24401.72
EPS(TTM)
Face Value()
Div & Yield %
40.98
5
2.42
 

As on: Apr 14, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 601.05 628.00 588.85 619.20 22254 1089 13675818.00 76847.57
10-04-26 598.15 612.00 586.80 597.30 51264 1454 30848401.00 77550.25
09-04-26 608.50 608.75 588.00 592.55 14153 708 8437965.00 76631.65
08-04-26 600.75 612.40 598.30 600.85 116194 1144 70625813.00 77562.90
07-04-26 584.00 596.35 581.80 589.95 9303 593 5493448.00 74616.58
06-04-26 591.00 596.45 584.15 590.05 16086 1500 9501260.00 74106.85
02-04-26 582.40 604.25 564.60 594.60 22828 1286 13440208.00 73319.55
01-04-26 588.75 588.75 563.35 583.00 11721 919 6719384.00 73134.32
30-03-26 571.35 594.95 564.90 566.60 27165 1227 15687489.00 71947.55
27-03-26 608.50 608.50 580.00 588.15 21197 911 12525631.00 73583.22
<< < 1 2 3  ... > >>