• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
56
9709.61
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.19
 

As on: Aug 16, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 734.95 767.00 725.15 755.45 146562 4185 110675861.00 78009.25
13-08-26 721.50 737.40 716.25 727.50 44567 1329 32380873.00 78079.96
12-08-26 730.75 758.45 708.50 714.75 229802 4606 167392203.00 77966.35
11-08-26 720.65 720.65 696.40 699.50 20895 907 14666619.00 78154.25
10-08-26 720.50 726.20 710.55 712.35 15059 688 10825401.00 78542.44
07-08-26 731.15 731.15 718.00 720.20 360601 553 261588085.00 78499.17
06-08-26 737.90 739.00 724.85 727.30 41025 1584 30026728.00 78954.76
05-08-26 716.80 747.85 710.90 731.05 105539 5358 77373209.00 78581.00
04-08-26 707.10 742.50 707.00 709.50 92370 3241 66884979.00 78428.95
03-08-26 691.45 715.30 691.45 710.50 62710 2199 44413367.00 78639.03
<< < 1 2 3  ... > >>