• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.8756594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
18.18
516.64
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Sep 25, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 25.75 25.75 24.56 24.91 27308 199 687124.00 73580.54
23-09-26 26.00 26.40 25.61 25.75 18630 133 484227.00 74828.25
22-09-26 25.12 26.10 24.30 26.09 92624 296 2359416.00 74529.08
21-09-26 25.05 26.25 25.05 25.45 42274 237 1076221.00 74858.99
18-09-26 25.31 26.00 25.00 25.55 49892 232 1276241.00 74294.96
17-09-26 25.50 26.00 25.25 25.78 38098 244 979568.00 74314.59
16-09-26 23.99 25.29 23.20 24.94 101625 430 2499315.00 74336.45
15-09-26 22.89 24.18 22.70 24.09 195202 519 4678927.00 74003.82
11-09-26 22.37 23.10 21.65 23.03 252387 223 5571132.00 74781.76
10-09-26 22.15 22.85 21.91 22.00 209381 353 4608646.00 74902.59
<< < 1 2 3  ... > >>