• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
34.4786835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
11.83
92.54
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Feb 28, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 17.53 18.19 17.15 17.98 36909 167 655561.00 81287.19
26-02-26 17.95 18.35 17.23 17.69 16207 222 286282.00 82248.61
25-02-26 19.78 19.78 17.50 17.97 23331 302 428317.00 82276.07
24-02-26 19.92 19.92 18.81 19.37 22387 181 429808.00 82225.92
23-02-26 20.27 21.87 18.55 18.66 32205 378 656119.00 83294.66
20-02-26 20.16 20.83 20.01 20.25 56907 608 1209088.00 82814.71
19-02-26 23.77 23.77 19.99 20.03 99358 968 2142094.00 82498.14
18-02-26 22.94 23.73 22.13 22.57 16496 116 398151.00 83734.25
17-02-26 24.25 24.25 22.76 22.99 48732 676 1178253.00 83450.96
16-02-26 25.68 25.81 22.75 23.27 24432 318 605126.00 83277.15
<< < 1 2 3  ... > >>