• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
96.6345478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
34.15
207409.74
EPS(TTM)
Face Value()
Div & Yield %
157.17
10
0
 

As on: Apr 19, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 5249.00 5399.95 5179.00 5367.20 32423 4566 172241322.00 78553.20
16-04-25 5260.90 5282.40 5201.00 5245.55 12026 2322 63085785.00 77044.29
15-04-25 5260.05 5345.00 5203.00 5260.45 17538 2220 92661853.00 76734.89
11-04-25 5253.95 5253.95 5114.15 5151.00 16278 2577 84201181.00 75157.26
09-04-25 5140.40 5263.65 5140.40 5189.40 22655 3110 118078773.00 73847.15
08-04-25 5110.00 5199.50 5025.90 5154.40 37404 6159 191915608.00 74227.08
07-04-25 4600.40 5014.15 4600.40 4991.05 77858 14085 378038722.00 73137.90
04-04-25 5042.05 5150.65 5042.05 5099.35 99224 12547 505847355.00 75364.69
03-04-25 5000.40 5070.40 4968.95 5003.85 6717 1288 33654349.00 76295.36
02-04-25 5026.00 5080.00 5003.60 5067.95 4382 951 22159157.00 76617.44
<< < 1 2 3  ... > >>