• OPEN AN ACCOUNT
Indian Indices
Sensex
76,897.09 -338.37
( -0.44%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.7
247.66
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.11
 

As on: Aug 19, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 182.40 182.40 182.40 182.40 31613 160 5766211.00 77235.46
17-08-26 173.75 173.75 173.75 173.75 24930 137 4331587.00 77728.16
14-08-26 168.90 168.90 164.00 165.50 42880 338 7157842.00 78009.25
13-08-26 159.50 165.40 157.40 164.35 67338 518 10990977.00 78079.96
12-08-26 155.00 159.25 153.00 157.55 31947 190 5003498.00 77966.35
11-08-26 156.00 156.00 150.00 153.55 17119 166 2632192.00 78154.25
10-08-26 153.00 159.00 148.80 154.95 5088 88 788668.00 78542.44
07-08-26 156.25 157.50 152.15 153.00 7415 90 1155137.00 78499.17
06-08-26 153.00 157.50 152.10 155.40 7235 94 1125969.00 78954.76
05-08-26 152.10 155.90 152.10 155.05 8761 53 1346891.00 78581.00
<< < 1 2 3  ... > >>