• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
12.45
44745
EPS(TTM)
Face Value()
Div & Yield %
23.96
10
3.35
 

As on: Feb 06, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 298.40 300.95 297.00 298.60 35710 825 10664622.00 83313.93
04-02-26 298.25 302.20 295.45 298.30 55026 1459 16410342.00 83817.69
03-02-26 292.20 298.95 287.75 297.10 129824 3773 38102022.00 83739.13
02-02-26 281.25 291.30 280.80 290.15 128646 3383 36679157.00 81666.46
01-02-26 284.20 291.75 280.05 281.25 22913 690 6545939.00 80722.94
30-01-26 294.25 295.00 288.35 289.40 88932 2530 25882054.00 82269.78
29-01-26 292.50 297.70 291.05 295.80 186280 3664 54885247.00 82566.37
28-01-26 278.35 291.95 276.25 290.70 146675 2095 42198555.00 82344.68
27-01-26 276.85 278.90 272.85 277.65 96112 2050 26596161.00 81857.48
23-01-26 278.60 282.45 276.50 278.25 190120 3894 53123201.00 81537.70
<< < 1 2 3  ... > >>