• OPEN AN ACCOUNT
Indian Indices
Sensex
82,895.74 -350.44
( -0.42%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.7055993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
87.21
396.01
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Jan 20, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 31.90 31.90 29.55 29.65 2557 134 76636.00 83246.18
16-01-26 30.00 31.00 30.00 30.74 1156 11 34970.00 83570.35
14-01-26 31.00 32.45 31.00 31.00 609 15 18887.00 83382.71
13-01-26 29.90 32.85 29.90 31.50 261 5 8370.00 83627.69
12-01-26 32.90 32.90 29.50 31.00 842 41 25761.00 83878.17
09-01-26 31.38 32.99 30.60 30.60 1354 35 42270.00 83576.24
08-01-26 33.90 33.90 31.61 31.79 694 82 22197.00 84180.96
07-01-26 33.07 33.18 32.51 32.69 1464 90 47970.00 84961.14
06-01-26 33.70 34.50 32.90 33.12 3550 93 118447.00 85063.34
05-01-26 35.10 35.98 33.68 34.72 1989 132 69034.00 85439.62
<< < 1 2 3  ... > >>