• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
17.1404499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.1
17.09
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: May 15, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 24.00 24.50 23.01 23.97 989 30 23529.00 75398.72
13-05-26 25.50 25.50 23.63 24.80 1107 20 26730.00 74608.98
12-05-26 23.10 28.70 23.10 25.46 7399 161 185414.00 74559.24
11-05-26 24.14 24.47 22.70 23.98 5339 47 123473.00 76015.28
08-05-26 24.47 24.47 23.05 24.14 274 43 6533.00 77328.19
07-05-26 24.87 24.99 21.90 23.65 8202 94 192104.00 77844.52
06-05-26 24.38 25.44 22.21 24.88 1536 30 36542.00 77958.52
05-05-26 22.00 24.38 21.01 23.48 2092 47 47915.00 77017.79
04-05-26 22.90 23.00 21.70 22.98 1556 35 35535.00 77269.40
30-04-26 23.04 23.04 21.50 22.93 2490 22 55717.00 76913.50
<< < 1 2 3  ... > >>