• OPEN AN ACCOUNT
Indian Indices
Sensex
80,075.60 -1,211.59
( -1.49%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
348.6733984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
23.57
353.28
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Mar 02, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 411.15 414.25 411.15 412.50 15 5 6197.00 81287.19
26-02-26 410.20 414.00 407.15 414.00 146 18 59997.00 82248.61
25-02-26 419.00 419.00 414.00 414.25 1874 80 776406.00 82276.07
24-02-26 415.65 424.65 415.65 418.30 27 14 11372.00 82225.92
23-02-26 417.20 422.70 417.20 420.05 290 27 121813.00 83294.66
20-02-26 415.85 423.75 415.85 421.70 9 6 3789.00 82814.71
19-02-26 424.00 424.00 418.55 422.40 425 52 178759.00 82498.14
18-02-26 416.15 424.00 416.15 422.55 107 38 45121.00 83734.25
17-02-26 401.50 418.50 401.50 416.10 494 81 201334.00 83450.96
16-02-26 409.00 413.25 391.00 403.30 776 173 312174.00 83277.15
<< < 1 2 3  ... > >>