• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
23.52
11205.81
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
1.99
 

As on: Mar 05, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 175.55 180.60 175.55 179.90 59635 1527 10630371.00 79116.19
02-03-26 179.25 181.20 175.00 180.60 26298 711 4703258.00 80238.85
27-02-26 184.05 185.60 181.85 185.15 11580 282 2121590.00 81287.19
26-02-26 181.35 185.50 181.35 185.05 13793 231 2548732.00 82248.61
25-02-26 181.45 185.55 181.45 183.70 15167 386 2787933.00 82276.07
24-02-26 185.05 186.25 181.70 182.50 36004 828 6579603.00 82225.92
23-02-26 189.80 190.00 184.80 186.90 31267 529 5826452.00 83294.66
20-02-26 188.95 190.50 182.25 189.60 72730 1615 13566483.00 82814.71
19-02-26 191.15 192.70 186.10 187.45 19709 475 3726320.00 82498.14
18-02-26 188.15 193.75 188.15 191.15 50519 1117 9692216.00 83734.25
<< < 1 2 3  ... > >>