• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
7.3957936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
55.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2024 10:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 31.43 31.43 28.55 31.03 2668 34 81711.00 79724.12
31-10-24 28.45 31.70 28.45 29.91 5544 34 167876.00 79389.06
30-10-24 29.94 29.94 28.17 28.31 1838 26 53942.00 79942.18
29-10-24 29.87 29.87 27.32 28.71 249 19 7131.00 80369.03
28-10-24 28.91 28.94 27.81 28.62 5997 33 169131.00 80005.04
25-10-24 31.44 31.44 28.00 28.24 9022 52 258326.00 79402.29
24-10-24 29.95 30.95 29.70 30.66 3093 17 94817.00 80065.16
23-10-24 30.49 30.49 28.60 29.95 6154 33 182130.00 80081.98
22-10-24 30.87 31.99 29.30 30.07 14036 67 424954.00 80220.72
21-10-24 33.00 33.00 31.77 31.87 9509 34 305241.00 81151.27
<< < 1 2 3  ... > >>