• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.15
92.03
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Jun 01, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 98.11 99.80 96.05 97.18 1603 33 156946.00 74775.74
27-05-26 102.60 104.52 97.46 102.01 3450 60 350562.00 75867.80
26-05-26 101.38 102.97 98.00 98.85 5198 51 513679.00 76009.70
25-05-26 101.88 101.88 100.00 101.30 304 7 30666.00 76488.96
22-05-26 98.00 100.99 96.05 96.74 961 29 93420.00 75415.35
21-05-26 99.05 105.90 97.99 98.55 1425 45 145175.00 75183.36
20-05-26 100.95 104.90 99.05 99.06 562 27 56061.00 75318.39
19-05-26 96.01 100.95 96.00 99.05 278 16 26945.00 75200.85
18-05-26 98.50 102.35 94.53 101.49 919 42 91955.00 75315.04
15-05-26 100.00 100.00 96.52 99.25 847 23 84132.00 75237.99
<< < 1 2 3  ... > >>