• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6470775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.14
1144.82
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
0
 

As on: Aug 31, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 658.50 660.00 644.50 648.00 4367 212 2850368.00 77264.51
27-08-26 645.65 663.00 643.70 660.00 10172 328 6632966.00 76933.59
26-08-26 646.15 655.40 646.15 649.10 5502 225 3585569.00 77472.94
25-08-26 644.05 649.20 640.55 645.85 6623 267 4269582.00 77656.09
24-08-26 656.95 656.95 642.05 642.80 3783 170 2450280.00 77369.11
21-08-26 653.00 658.00 648.75 650.65 9148 374 5954959.00 77540.83
20-08-26 651.45 655.30 646.10 651.90 7513 452 4900164.00 77537.72
19-08-26 662.15 663.05 649.65 652.30 8337 289 5462060.00 76909.68
18-08-26 659.50 661.95 649.70 655.55 15539 556 10176191.00 77235.46
17-08-26 661.45 670.55 654.00 656.45 5055 234 3339222.00 77728.16
<< < 1 2 3  ... > >>