• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.65
410639.24
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 22, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 414.65 420.35 414.65 415.00 174209 2908 72788566.00 74858.99
18-09-26 415.30 419.25 411.20 412.80 137527 2551 57224360.00 74294.96
17-09-26 415.90 417.70 412.70 417.00 224468 4898 93432244.00 74314.59
16-09-26 415.00 416.80 409.35 414.90 57009 1698 23606895.00 74336.45
15-09-26 420.90 420.95 409.60 409.60 104949 2402 43396496.00 74003.82
11-09-26 412.10 420.00 409.20 418.70 472740 5443 195532977.00 74781.76
10-09-26 413.15 416.95 412.70 416.95 214692 2556 89126800.00 74902.59
09-09-26 417.60 420.40 414.00 414.40 262734 3116 109363487.00 74764.23
08-09-26 422.00 423.85 417.25 417.25 151482 3151 63871917.00 75577.58
07-09-26 421.35 425.50 421.00 422.30 1977374 9465 835203462.00 76132.81
<< < 1 2 3  ... > >>