• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
700.8874703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
22.36
6893.14
EPS(TTM)
Face Value()
Div & Yield %
97.5
10
0.06
 

As on: Feb 21, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2175.25 2246.00 2129.95 2180.25 9637 1355 21231101.00 82814.71
19-02-26 2219.55 2219.55 2125.00 2175.30 4577 855 9864627.00 82498.14
18-02-26 2107.95 2203.00 2106.00 2178.50 9042 1549 19664112.00 83734.25
17-02-26 2090.85 2097.40 2081.00 2086.85 2313 252 4832402.00 83450.96
16-02-26 2124.95 2124.95 2066.85 2099.95 1261 246 2633576.00 83277.15
13-02-26 2145.10 2145.10 2075.05 2097.70 3110 503 6539032.00 82626.76
12-02-26 2223.65 2223.65 2126.00 2145.15 4022 563 8660105.00 83674.92
11-02-26 2272.20 2279.90 2155.15 2177.50 11543 1421 25353012.00 84233.64
10-02-26 2215.00 2286.45 2169.70 2272.15 5866 732 13093229.00 84273.92
09-02-26 2224.85 2224.85 2113.65 2199.95 7511 884 16272507.00 84065.75
<< < 1 2 3  ... > >>