• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
536.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 07, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 104.86 107.08 104.86 106.88 5231 124 558389.00 85712.37
04-12-25 106.32 106.62 105.72 105.91 2800 146 297394.00 85265.32
03-12-25 108.39 108.39 106.26 106.36 2502 133 266248.00 85106.81
02-12-25 106.69 106.69 105.52 105.75 7836 250 831813.00 85138.27
01-12-25 107.00 107.00 105.92 106.66 3818 156 406590.00 85641.90
28-11-25 104.40 104.60 104.32 104.42 1283 99 134039.00 85706.67
27-11-25 103.80 104.45 103.80 103.99 2243 59 233557.00 85720.38
26-11-25 100.69 104.14 100.69 104.09 6216 103 646970.00 85609.51
25-11-25 103.40 103.76 103.22 103.28 4308 106 445618.00 84587.01
24-11-25 101.00 102.68 101.00 102.26 16964 169 1735696.00 84900.71
<< < 1 2 3  ... > >>