• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.99
300066.42
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Sep 09, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 408.00 415.90 406.40 410.50 1761372 19345 726864467.00 75577.58
07-09-26 406.80 409.25 404.50 404.50 1026961 9490 417643681.00 76132.81
04-09-26 409.90 412.95 405.20 405.20 336805 5484 138059240.00 76515.43
03-09-26 409.50 410.30 405.10 405.65 704443 12936 287664061.00 76152.86
02-09-26 408.00 408.00 402.75 405.50 1099522 8704 445155617.00 76570.35
01-09-26 414.95 414.95 409.25 410.95 410278 4551 168773456.00 76944.28
31-08-26 411.95 414.00 406.30 414.00 792943 7715 324863632.00 76957.27
28-08-26 411.75 411.75 407.35 410.75 525930 4925 215486762.00 77264.51
27-08-26 411.40 412.80 408.00 409.50 1036216 18053 425220279.00 76933.59
26-08-26 412.00 412.35 407.30 407.30 314532 4292 128679094.00 77472.94
<< < 1 2 3  ... > >>