• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
62.19
117120.68
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.15
 

As on: Apr 01, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3333.15 3383.20 3276.10 3294.65 136839 17766 454167458.00 71947.55
27-03-26 3450.05 3505.00 3375.00 3399.95 49076 6094 168987509.00 73583.22
25-03-26 3406.15 3531.00 3391.35 3478.10 68844 10053 240450933.00 75273.45
24-03-26 3449.00 3451.15 3342.40 3365.90 22857 4389 77454586.00 74068.45
23-03-26 3465.05 3503.85 3340.00 3354.95 57190 8386 195191193.00 72696.39
20-03-26 3519.15 3598.00 3507.50 3565.35 19474 2322 69279558.00 74532.96
19-03-26 3612.80 3612.80 3475.00 3481.60 17014 3010 59921983.00 74207.24
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
17-03-26 3592.95 3653.90 3548.75 3636.35 29362 5234 106269597.00 76070.84
16-03-26 3480.20 3611.80 3428.90 3595.45 63048 8758 222061002.00 75502.85
<< < 1 2 3  ... > >>