• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
38.4853548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
10.48
77746.04
EPS(TTM)
Face Value()
Div & Yield %
8.44
1
1.13
 

As on: Jun 13, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 90.35 91.28 89.64 90.89 663393 4252 60007863.00 75527.95
11-06-26 88.00 88.96 87.50 88.43 693331 3990 61168946.00 73832.55
10-06-26 90.39 90.39 87.85 88.32 1397662 11404 124510002.00 73983.18
09-06-26 90.01 90.76 89.20 90.05 1772119 8088 159289215.00 73918.76
08-06-26 91.20 91.94 89.01 89.63 1539753 11324 139362445.00 73524.26
05-06-26 95.00 95.09 91.63 92.99 7482945 13851 695982697.00 74243.34
04-06-26 96.00 97.35 94.35 94.70 1167766 7341 111833544.00 74360.01
03-06-26 96.00 97.49 95.10 96.03 3177686 17749 305844384.00 74346.17
02-06-26 92.61 97.20 92.31 95.34 6880477 38970 656895889.00 74649.84
01-06-26 89.24 93.60 87.51 92.60 2620770 12734 237377697.00 74267.34
<< < 1 2 3  ... > >>