• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.5874849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 47.10 48.00 47.06 47.06 8318 26 398245.00 83013.96
17-09-25 49.00 49.00 46.73 47.94 2560 25 122473.00 82693.71
16-09-25 47.00 52.99 46.30 49.50 6121 55 298465.00 82380.69
15-09-25 47.00 49.35 46.06 47.00 2379 37 112869.00 81785.74
12-09-25 46.16 48.99 46.16 48.94 53 4 2591.00 81904.70
11-09-25 47.06 49.84 46.00 46.15 1503 18 70420.00 81548.73
10-09-25 47.56 47.99 46.10 47.99 293 6 13596.00 81425.15
09-09-25 48.11 48.11 47.70 47.90 460 8 22023.00 81101.32
08-09-25 47.56 48.84 47.00 48.05 37803 21 1777895.00 80787.30
05-09-25 49.07 49.07 47.00 47.50 1353 22 64205.00 80710.76
<< < 1 2 3  ... > >>