• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.13
27.35
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 31, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 413.00 413.00 386.10 394.55 1319 17 538409.00 79809.65
28-08-25 370.05 414.35 358.50 398.40 2961 98 1118279.00 80080.57
26-08-25 418.00 418.00 395.00 398.00 172 23 69773.00 80786.54
25-08-25 373.20 392.00 373.00 392.00 330 9 124178.00 81635.91
22-08-25 365.00 420.00 365.00 387.60 1067 20 411211.00 81306.85
21-08-25 395.00 395.00 383.00 387.30 250 14 96991.00 82000.71
20-08-25 427.00 427.00 385.00 385.40 191 18 77729.00 81857.84
19-08-25 416.50 416.50 365.15 408.90 135 14 53653.00 81644.39
18-08-25 398.00 399.00 340.50 384.25 6747 72 2536924.00 81273.75
14-08-25 404.00 404.00 366.00 368.00 720 29 267465.00 80597.66
<< < 1 2 3  ... > >>