• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,194.68 87.87
( 0.10%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.5355391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.63
178.6
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0.35
 

As on: Dec 04, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 18.91 20.10 18.91 20.00 15830 22 316404.00 85106.81
02-12-25 19.84 19.84 19.02 19.11 3991 13 78153.00 85138.27
01-12-25 20.15 20.15 19.15 19.20 646 13 12375.00 85641.90
28-11-25 19.01 19.99 18.85 19.94 2926 22 55586.00 85706.67
27-11-25 20.20 20.20 18.72 19.37 262 27 5002.00 85720.38
26-11-25 19.25 20.35 18.67 19.50 4384 16 86720.00 85609.51
25-11-25 18.18 20.46 18.18 19.25 3067 26 59920.00 84587.01
24-11-25 21.00 21.48 19.06 19.20 3379 34 65929.00 84900.71
21-11-25 18.83 19.81 18.55 18.90 5079 28 94978.00 85231.92
20-11-25 19.80 19.94 18.60 19.03 2101 23 40221.00 85632.68
<< < 1 2 3  ... > >>