• OPEN AN ACCOUNT
Indian Indices
Sensex
72,979.84 1,055.16
( 1.47%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
45.2
7836.97
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.48
 

As on: Oct 13, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 613.00 617.90 600.30 609.75 7561 602 4611511.00 71924.68
09-10-26 603.35 614.00 600.70 613.00 8192 523 4982428.00 72472.33
08-10-26 617.75 617.75 601.75 603.35 15932 1083 9687523.00 71593.24
07-10-26 618.55 623.95 613.50 615.30 8112 660 5006215.00 72638.70
06-10-26 616.90 622.00 612.55 620.65 5362 302 3315225.00 73067.81
05-10-26 616.35 617.05 609.00 610.65 7447 449 4564327.00 72382.47
01-10-26 619.65 622.00 606.30 612.75 9004 590 5523421.00 71909.70
30-09-26 619.95 627.00 617.00 618.60 3993 469 2486901.00 72480.29
29-09-26 624.05 625.60 613.60 618.75 13293 1090 8224866.00 72529.07
28-09-26 631.00 632.60 623.00 625.60 8558 497 5375665.00 72771.72
<< < 1 2 3  ... > >>