• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4483179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3793.54
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0.91
 

As on: Jul 25, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 325.00 332.35 321.95 328.75 6351 240 2059599.00 76059.77
23-07-26 327.25 328.05 325.25 326.50 5269 285 1721145.00 76391.39
22-07-26 331.50 333.60 324.70 330.35 8823 325 2894154.00 76755.05
21-07-26 332.00 335.85 330.60 333.25 3618 134 1204053.00 77470.11
20-07-26 330.85 335.50 327.90 333.55 6171 176 2044946.00 77708.52
17-07-26 330.05 333.00 329.20 330.85 4405 240 1458035.00 78151.45
16-07-26 332.60 343.45 328.00 336.15 11979 377 4013195.00 77186.87
15-07-26 328.05 331.95 327.50 329.70 467374 310 153504540.00 77185.43
14-07-26 333.35 336.40 328.50 329.25 8071 356 2675727.00 77054.94
13-07-26 327.50 338.85 326.85 336.80 11850 781 3970663.00 77616.40
<< < 1 2 3  ... > >>