• OPEN AN ACCOUNT
Indian Indices
Sensex
74,586.34 270.73
( 0.36%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.525756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.92
605.04
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 16, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 68.00 71.80 64.00 68.10 990046 1952 67834189.00 74315.61
14-10-26 55.50 65.25 54.00 64.64 1068770 1776 65133541.00 72781.89
13-10-26 54.58 55.90 51.90 54.38 1005283 797 52883520.00 73033.78
12-10-26 52.88 55.63 52.55 53.31 139500 349 7493266.00 71924.68
09-10-26 51.40 54.50 50.50 51.53 385545 397 19912643.00 72472.33
08-10-26 52.56 53.80 50.07 51.05 164212 541 8521422.00 71593.24
07-10-26 55.89 59.50 52.30 52.94 374432 907 20610475.00 72638.70
06-10-26 51.79 56.00 51.00 54.34 439499 544 23585220.00 73067.81
05-10-26 49.25 51.25 49.10 50.82 310743 280 15616143.00 72382.47
01-10-26 51.79 52.00 48.10 50.07 218962 228 10949952.00 71909.70
<< < 1 2 3  ... > >>