• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
40.5164345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.44
93.51
EPS(TTM)
Face Value()
Div & Yield %
9.2
10
0
 

As on: Jan 13, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 81.68 87.00 81.00 86.82 9411 99 786395.00 83878.17
09-01-26 82.50 87.00 78.00 81.66 34954 148 2830621.00 83576.24
08-01-26 88.79 88.79 76.99 79.51 50514 262 4150350.00 84180.96
07-01-26 86.70 89.00 84.12 87.66 11571 83 1011194.00 84961.14
06-01-26 86.46 86.46 83.41 84.10 10999 49 933630.00 85063.34
05-01-26 84.00 86.89 83.75 84.51 8780 82 743749.00 85439.62
02-01-26 88.45 89.00 85.00 86.03 15802 146 1374800.00 85762.01
01-01-26 88.40 88.40 85.00 88.10 4861 61 420382.00 85188.60
31-12-25 88.79 88.79 86.00 86.85 9225 86 807967.00 85220.60
30-12-25 89.85 90.00 85.45 88.16 32998 205 2934116.00 84675.08
<< < 1 2 3  ... > >>