• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,887.76 -608.60
( -0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
247.9627222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
32.05
1816.88
EPS(TTM)
Face Value()
Div & Yield %
24.57
10
3.03
 

As on: Apr 30, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 792.95 812.00 785.00 787.55 2905 334 2319792.00 77496.36
28-04-26 790.00 806.40 783.00 784.70 1384 203 1094849.00 76886.91
27-04-26 786.95 793.60 780.00 783.55 771 143 604714.00 77303.63
24-04-26 800.00 802.80 776.50 786.60 857 200 676145.00 76664.21
23-04-26 805.00 809.95 794.00 797.80 1257 170 1007768.00 77664.00
22-04-26 790.00 808.80 787.40 800.10 2313 283 1848010.00 78516.49
21-04-26 790.35 820.00 790.35 799.95 1219 324 977654.00 79273.33
20-04-26 780.50 800.35 776.50 798.35 2780 360 2211147.00 78520.30
17-04-26 776.70 787.50 772.75 783.05 5786 426 4514493.00 78493.54
16-04-26 798.90 798.90 771.10 776.20 5991 562 4680218.00 77988.68
<< < 1 2 3  ... > >>