• OPEN AN ACCOUNT
Indian Indices
Sensex
82,121.20 -445.17
( -0.54%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
77.46
56314.09
EPS(TTM)
Face Value()
Div & Yield %
21.65
2
0.23
 

As on: Jan 30, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1690.00 1694.55 1660.05 1677.10 29662 2483 49583797.00 82566.37
28-01-26 1688.30 1696.00 1670.40 1694.20 46004 2871 77410141.00 82344.68
27-01-26 1640.90 1684.40 1633.60 1665.60 34177 3445 56555749.00 81857.48
23-01-26 1663.90 1706.65 1630.00 1636.00 266208 9980 440099655.00 81537.70
22-01-26 1670.85 1740.00 1670.85 1687.35 52809 4670 89787134.00 82307.37
21-01-26 1685.10 1691.25 1593.95 1668.10 113786 8394 185861708.00 81909.63
20-01-26 1733.95 1733.95 1687.00 1691.95 19596 1776 33341300.00 82180.47
19-01-26 1740.00 1742.25 1717.00 1727.15 24514 1922 42434232.00 83246.18
16-01-26 1691.35 1735.70 1691.35 1732.20 467714 13476 805719751.00 83570.35
14-01-26 1706.45 1730.15 1674.30 1681.70 117719 2506 200651955.00 83382.71
<< < 1 2 3  ... > >>