• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Morgan Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526237
INE902C01015
97.189899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.25
74.64
EPS(TTM)
Face Value()
Div & Yield %
23.18
10
0
 

As on: Dec 26, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 76.95 77.00 75.00 75.39 88 13 6670.00 85408.70
23-12-25 76.50 78.50 74.51 77.00 1842 32 143083.00 85524.84
22-12-25 76.00 76.94 72.00 75.08 967 28 72360.00 85567.48
19-12-25 75.00 78.48 74.19 74.51 1878 46 142930.00 84929.36
18-12-25 73.16 76.92 72.15 75.34 579 48 42735.00 84481.81
17-12-25 75.33 77.12 73.00 73.63 753 55 56417.00 84559.65
16-12-25 78.01 78.50 75.50 76.99 3161 38 244484.00 84679.86
15-12-25 74.70 78.89 74.00 78.52 9437 83 727795.00 85213.36
12-12-25 72.69 75.29 72.10 74.82 901 22 67414.00 85267.66
11-12-25 76.76 76.76 72.50 72.69 1134 23 84640.00 84818.13
<< < 1 2 3  ... > >>