• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 61.79 71.85 60.80 67.83 386022 1855 26409831.00 81481.86
29-07-25 60.87 62.00 60.55 60.77 19353 183 1181863.00 81337.95
28-07-25 60.70 61.98 60.00 60.07 17928 219 1089080.00 80891.02
25-07-25 61.45 62.50 59.56 60.65 25418 231 1549739.00 81463.09
24-07-25 60.91 61.06 60.00 60.38 11316 190 682895.00 82184.17
23-07-25 61.57 61.57 60.11 60.91 14923 213 909275.00 82726.64
22-07-25 61.55 62.00 60.67 60.93 31541 382 1929305.00 82186.81
21-07-25 62.80 63.05 61.52 62.81 25897 330 1621478.00 82200.34
18-07-25 61.90 62.98 61.00 62.51 23582 207 1460597.00 81757.73
17-07-25 61.00 61.99 61.00 61.85 23642 535 1457656.00 82259.24
<< < 1 2 3  ... > >>