• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
24.44
136432.09
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.62
 

As on: Mar 03, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1953.70 1989.50 1926.55 1943.95 70915 10802 138955693.00 80238.85
27-02-26 2040.95 2040.95 1986.90 1992.70 47576 5938 95688607.00 81287.19
26-02-26 2049.45 2064.40 2027.55 2041.35 21452 14281 43891044.00 82248.61
25-02-26 2050.00 2075.00 2043.00 2049.25 32249 10730 66363441.00 82276.07
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
23-02-26 2057.70 2069.45 2044.00 2051.05 10401 1362 21396917.00 83294.66
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
19-02-26 2071.55 2071.55 2027.45 2033.60 51617 11796 105615504.00 82498.14
18-02-26 2033.55 2066.00 2033.55 2060.60 31732 10678 65277065.00 83734.25
17-02-26 2051.00 2051.70 2033.85 2044.60 16338 1188 33424159.00 83450.96
<< < 1 2 3  ... > >>