• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
71.3
149539.67
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.1
 

As on: Sep 12, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2797.65 2815.00 2757.70 2804.40 459230 2366 1273207429.00 74781.76
10-09-26 2820.35 2831.00 2789.70 2789.70 188214 2706 529413181.00 74902.59
09-09-26 2803.95 2840.65 2783.00 2821.30 23684 2285 66765376.00 74764.23
08-09-26 2810.00 2812.00 2771.65 2790.10 14876 1834 41548570.00 75577.58
07-09-26 2845.90 2855.10 2772.30 2812.00 73370 3110 205314752.00 76132.81
04-09-26 2844.85 2879.10 2835.00 2845.00 22969 2824 65689076.00 76515.43
03-09-26 2862.50 2878.20 2807.35 2807.35 36586 9876 104084075.00 76152.86
02-09-26 2863.70 2871.00 2810.15 2862.50 21102 3983 59819812.00 76570.35
01-09-26 2880.10 2910.55 2850.20 2850.20 24777 3092 71230931.00 76944.28
31-08-26 2885.80 2900.00 2866.00 2880.00 186093 4111 537160362.00 76957.27
<< < 1 2 3  ... > >>