• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
603.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 77.90 77.90 73.40 75.28 749 34 55603.00 81028.02
05-11-26 78.00 78.00 75.32 75.66 11241 83 867687.00 79310.01
04-11-26 74.11 78.00 74.11 77.25 941 16 73364.00 77301.40
03-11-26 78.00 78.00 78.00 78.00 865 10 67470.00 76917.85
02-11-26 78.00 78.00 77.00 77.57 626 18 48569.00 75692.78
30-10-26 78.00 78.00 76.00 77.70 412 8 31359.00 74459.53
29-10-26 78.00 78.00 76.30 77.98 1095 15 85204.00 74151.04
28-10-26 78.50 78.50 77.00 77.00 4201 16 329777.00 73246.03
27-10-26 75.89 78.12 74.50 76.38 377 14 28279.00 73598.67
26-10-26 76.50 77.42 74.25 74.40 3294 19 247573.00 73606.75
<< < 1 2 3  ... > >>