• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
10.39
66.62
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
0
 

As on: Nov 30, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 83.00 83.00 78.20 79.59 6397 72 512946.00 85706.67
27-11-25 78.25 82.60 78.25 81.73 3806 60 310816.00 85720.38
26-11-25 81.05 82.99 77.00 77.90 10501 127 833444.00 85609.51
25-11-25 80.22 81.90 78.00 81.04 1786 47 144005.00 84587.01
24-11-25 82.50 82.50 78.40 78.65 1646 51 132083.00 84900.71
21-11-25 79.00 80.60 78.00 79.41 3037 64 238277.00 85231.92
20-11-25 80.13 82.13 78.00 80.61 3931 94 317829.00 85632.68
19-11-25 80.55 80.70 80.00 80.13 1885 45 151375.00 85186.47
18-11-25 81.72 82.85 79.20 80.61 3979 73 320992.00 84673.02
17-11-25 88.00 88.00 80.98 81.31 28432 251 2339032.00 84950.95
<< < 1 2 3  ... > >>