• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
130.4470557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2396.59
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jan 23, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 198.90 198.90 186.00 189.45 10686 286 2035803.00 81537.70
22-01-26 198.60 201.75 194.00 198.80 4350 173 862925.00 82307.37
21-01-26 191.80 205.90 188.10 198.55 27174 637 5457436.00 81909.63
20-01-26 200.20 200.95 187.85 193.15 24323 569 4689158.00 82180.47
19-01-26 201.25 204.70 199.20 202.45 6001 284 1208090.00 83246.18
16-01-26 208.00 208.75 201.60 203.20 29836 286 6067158.00 83570.35
14-01-26 214.65 214.75 207.60 208.95 5946 303 1255411.00 83382.71
13-01-26 215.00 220.15 211.05 214.70 62983 639 13406041.00 83627.69
12-01-26 218.25 219.15 212.90 217.75 5399 272 1168638.00 83878.17
09-01-26 221.50 225.05 217.75 218.25 16826 357 3721685.00 83576.24
<< < 1 2 3  ... > >>