• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,942.33 -361.30
( -0.47%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
60.98
358.84
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Apr 28, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 162.40 165.70 154.35 159.15 7974 86 1295201.00 77303.63
24-04-26 177.00 181.80 162.40 165.50 7809 126 1329434.00 76664.21
23-04-26 181.90 192.85 181.15 184.50 12983 238 2442072.00 77664.00
22-04-26 161.05 188.80 161.05 186.85 10193 126 1708873.00 78516.49
21-04-26 157.40 167.00 157.40 161.10 7876 162 1303189.00 79273.33
20-04-26 165.30 168.00 159.95 168.00 7419 115 1229691.00 78520.30
17-04-26 167.65 168.65 163.70 166.30 7166 70 1189374.00 78493.54
16-04-26 155.55 167.25 155.55 163.75 4259 86 694917.00 77988.68
15-04-26 159.25 159.25 152.80 154.75 4205 37 657707.00 78111.24
13-04-26 148.65 155.60 142.20 151.75 3403 75 522742.00 76847.57
<< < 1 2 3  ... > >>