• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,596.82 855.00
( 1.11%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.1
296813.57
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.62
 

As on: Jul 10, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 408.30 411.05 404.00 406.05 1234087 35439 502969148.00 76741.82
08-07-26 416.70 417.70 406.10 407.65 655944 13582 269908257.00 76503.60
07-07-26 426.00 426.00 416.50 418.95 378417 4982 159175612.00 78180.72
06-07-26 421.90 429.90 420.10 425.50 947325 12512 403395468.00 78285.07
03-07-26 418.00 424.40 417.05 418.00 1271166 14017 535014607.00 77763.91
02-07-26 416.50 418.40 412.30 415.20 783442 21461 324693724.00 77502.12
01-07-26 412.35 417.50 411.50 416.30 767669 16401 318602912.00 76922.64
30-06-26 413.50 414.50 408.55 412.15 2460496 12692 1014118358.00 76478.67
29-06-26 407.95 418.40 403.70 412.25 1165271 11827 477495532.00 76728.37
25-06-26 413.75 414.95 405.90 406.80 16819002 29134 6910905827.00 77100.47
<< < 1 2 3  ... > >>