• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mirza International Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526642
INE771A01026
33.966999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRZAINT
0
472.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 34.06 35.03 34.06 34.19 4623 69 158167.00 77763.91
02-07-26 35.50 35.50 34.08 34.28 8138 160 279279.00 77502.12
01-07-26 35.25 35.28 34.12 34.20 10080 111 348495.00 76922.64
30-06-26 35.70 35.70 34.66 35.00 13382 167 469897.00 76478.67
29-06-26 35.49 35.91 34.01 35.11 64226 430 2253355.00 76728.37
25-06-26 33.34 36.95 33.34 35.48 174184 1883 6216581.00 77100.47
24-06-26 32.35 33.80 32.26 33.32 19098 360 629681.00 76991.22
23-06-26 33.34 33.99 32.26 32.35 3875 88 128252.00 76200.68
22-06-26 33.53 33.58 33.00 33.23 11273 199 374716.00 77094.07
19-06-26 33.30 34.12 32.66 33.39 22235 224 739429.00 76802.90
<< < 1 2 3  ... > >>