• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
146.0573682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
12.32
72862.47
EPS(TTM)
Face Value()
Div & Yield %
14.32
10
1.33
 

As on: Nov 15, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 176.95 178.75 174.75 176.40 374470 4123 66088785.00 81592.45
12-11-26 177.25 181.20 176.00 177.60 724981 6154 129802407.00 81911.01
11-11-26 170.50 176.75 170.05 175.00 11081490 11440 1934830085.00 81879.40
09-11-26 172.00 172.90 167.55 169.80 446449 3315 75710139.00 81106.65
08-11-26 172.45 172.90 170.80 170.80 92113 1192 15820377.00 80999.40
06-11-26 171.05 171.90 165.80 171.20 613958 5723 103696281.00 81028.02
05-11-26 172.80 174.00 168.35 172.50 1843939 9609 313630722.00 79310.01
04-11-26 165.90 170.30 165.65 170.30 694354 6299 116705082.00 77301.40
03-11-26 167.90 168.30 164.55 167.00 242725 2826 40396518.00 76917.85
02-11-26 161.50 165.90 161.50 165.10 534121 6325 87782709.00 75692.78
<< < 1 2 3  ... > >>