• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.3376756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
0
75.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 21.00 21.00 20.05 20.07 1916 16 39086.00 81911.01
11-11-26 20.89 21.00 20.00 20.84 7334 35 151490.00 81879.40
09-11-26 20.45 20.45 19.25 19.98 3366 33 65867.00 81106.65
08-11-26 20.13 20.50 19.74 20.37 233 7 4682.00 80999.40
06-11-26 19.52 19.98 19.02 19.74 8780 65 171128.00 81028.02
05-11-26 20.80 21.00 20.06 20.56 2513 27 51814.00 79310.01
04-11-26 20.54 20.85 19.01 20.10 6221 38 125793.00 77301.40
03-11-26 19.95 21.88 19.50 20.43 1783 21 36416.00 76917.85
02-11-26 21.66 21.66 19.00 19.96 1988 33 41313.00 75692.78
30-10-26 20.15 20.15 18.50 19.33 1652 41 31919.00 74459.53
<< < 1 2 3  ... > >>