• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1.18 1.20 1.16 1.17 107708 170 127341.00 77409.98
17-06-26 1.18 1.20 1.15 1.16 73248 138 85301.00 77155.62
16-06-26 1.18 1.20 1.17 1.17 36695 122 43466.00 76808.48
15-06-26 1.18 1.22 1.14 1.18 93272 219 109971.00 76264.33
12-06-26 1.17 1.20 1.15 1.19 28991 137 34052.00 75527.95
11-06-26 1.18 1.20 1.14 1.17 50471 148 59308.00 73832.55
10-06-26 1.19 1.20 1.17 1.18 23243 96 27559.00 73983.18
09-06-26 1.20 1.22 1.16 1.19 31957 126 37657.00 73918.76
08-06-26 1.20 1.24 1.13 1.19 65110 171 77178.00 73524.26
05-06-26 1.23 1.23 1.17 1.21 102570 110 123596.00 74243.34
<< < 1 2 3  ... > >>