• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
6.3188569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2559.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.13
 

As on: Aug 26, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 35.60 37.30 35.60 36.76 47502 204 1754275.00 77656.09
24-08-26 38.90 38.91 35.75 36.64 67329 411 2463671.00 77369.11
21-08-26 38.85 39.07 37.72 37.94 14997 142 576198.00 77540.83
20-08-26 39.85 39.85 38.60 38.68 44449 176 1737098.00 77537.72
19-08-26 38.16 39.97 37.48 38.88 67459 295 2624370.00 76909.68
18-08-26 39.20 39.20 36.96 38.15 14204 142 533124.00 77235.46
17-08-26 38.00 38.00 35.57 37.26 58708 669 2174908.00 77728.16
14-08-26 39.70 39.70 38.31 38.50 32648 147 1270119.00 78009.25
13-08-26 37.97 39.19 37.97 38.63 20055 200 774221.00 78079.96
12-08-26 39.41 39.42 37.00 37.75 4929 53 188124.00 77966.35
<< < 1 2 3  ... > >>