• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
22.0764161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.43
110.96
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0
 

As on: Jan 29, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 84.00 88.17 84.00 88.17 300 2 25617.00 82566.37
28-01-26 83.98 83.98 83.98 83.98 100 1 8398.00 82344.68
27-01-26 79.99 79.99 79.99 79.99 100 1 7999.00 81857.48
23-01-26 81.11 81.11 80.76 80.76 1200 3 96982.00 81537.70
22-01-26 85.01 85.01 85.01 85.01 100 1 8501.00 82307.37
21-01-26 90.01 90.01 85.51 85.51 2100 7 181621.00 81909.63
20-01-26 93.49 93.96 90.01 90.01 1300 8 119348.00 82180.47
19-01-26 93.00 94.00 92.01 92.01 10300 20 962803.00 83246.18
16-01-26 94.00 94.00 94.00 94.00 300 3 28200.00 83570.35
13-01-26 93.50 94.00 93.50 94.00 200 2 18750.00 83627.69
<< < 1 2 3  ... > >>