• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
27.64
17366.88
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.1
 

As on: Jan 14, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 181.60 185.05 179.75 180.50 59646 1448 10834147.00 83627.69
12-01-26 182.30 183.80 179.55 181.80 77208 1263 14009134.00 83878.17
09-01-26 184.45 186.85 183.15 183.95 94364 1233 17442084.00 83576.24
08-01-26 184.50 185.65 182.30 184.95 1829988 14712 337543367.00 84180.96
07-01-26 187.65 189.00 182.90 184.20 8419818 3090 1550813471.00 84961.14
06-01-26 191.70 191.70 186.85 187.85 79162 1218 14956179.00 85063.34
05-01-26 184.50 191.60 184.45 190.05 125700 1386 23769373.00 85439.62
02-01-26 185.30 187.55 184.20 185.25 24195 408 4498021.00 85762.01
01-01-26 182.25 186.00 182.25 185.25 15262 237 2818289.00 85188.60
31-12-25 182.05 188.85 180.45 182.80 368729 2682 67573709.00 85220.60
<< < 1 2 3  ... > >>