• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
18.33
21.6
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Sep 03, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 41.00 41.00 40.01 40.01 126 9 5120.00 76570.35
27-08-26 41.20 41.45 40.40 40.53 60 9 2444.00 76933.59
26-08-26 41.45 41.45 40.40 40.48 1242 19 50609.00 77472.94
25-08-26 40.60 41.41 40.05 41.41 112 10 4586.00 77656.09
24-08-26 39.11 40.60 39.11 40.60 120 3 4869.00 77369.11
21-08-26 41.00 41.50 40.76 41.35 1136 32 46625.00 77540.83
20-08-26 42.45 42.45 42.45 42.45 1 1 42.00 77537.72
19-08-26 42.45 42.45 40.25 40.60 454 5 18474.00 76909.68
18-08-26 42.03 42.03 41.20 41.20 233 11 9709.00 77235.46
17-08-26 43.62 43.62 42.03 42.03 215 6 9147.00 77728.16
<< < 1 2 3  ... > >>