• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,329.01 1,260.56
( 1.70%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.3280004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
27.66
2480.39
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.37
 

As on: Mar 25, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 20.84 21.67 20.84 21.30 259177 838 5486372.00 74068.45
23-03-26 21.16 21.58 20.70 20.83 233366 848 4921827.00 72696.39
20-03-26 21.75 22.49 21.60 21.69 232338 488 5094903.00 74532.96
19-03-26 21.59 22.07 21.59 21.72 64685 260 1413619.00 74207.24
18-03-26 21.57 22.39 21.43 22.18 158670 516 3513370.00 76704.13
17-03-26 21.42 22.13 21.27 21.50 101810 434 2183959.00 76070.84
16-03-26 21.40 22.04 21.27 21.41 155789 547 3352843.00 75502.85
13-03-26 22.50 22.51 21.80 21.90 89400 388 1966623.00 74563.92
12-03-26 22.60 22.83 21.90 22.49 105480 768 2359695.00 76034.42
11-03-26 22.17 23.30 22.17 22.55 167271 744 3810697.00 76863.71
<< < 1 2 3  ... > >>