• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,550.43 265.36
( 0.34%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
356.2358719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
56.3
10337.17
EPS(TTM)
Face Value()
Div & Yield %
19.92
10
0.45
 

As on: Jul 07, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1118.85 1136.50 1114.00 1121.50 1904 154 2140549.00 78285.07
03-07-26 1144.00 1144.00 1112.85 1126.90 2983 194 3352198.00 77763.91
02-07-26 1096.75 1128.40 1093.65 1126.10 6553 562 7323543.00 77502.12
01-07-26 1110.35 1118.70 1088.65 1095.85 6057 394 6665690.00 76922.64
30-06-26 1110.00 1115.30 1083.30 1093.25 5833 309 6384077.00 76478.67
29-06-26 1100.05 1122.50 1088.55 1102.75 12145 1173 13506876.00 76728.37
25-06-26 1118.60 1118.60 1073.50 1083.15 4086 441 4494438.00 77100.47
24-06-26 1109.00 1120.80 1106.25 1110.80 2316 174 2578396.00 76991.22
23-06-26 1128.75 1149.40 1104.20 1114.05 3644 398 4107932.00 76200.68
22-06-26 1130.55 1130.55 1102.10 1116.20 1256 139 1401051.00 77094.07
<< < 1 2 3  ... > >>