• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
934.8276172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
22.88
2942.45
EPS(TTM)
Face Value()
Div & Yield %
29.37
10
0
 

As on: Oct 01, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 670.00 687.15 661.50 672.00 305 27 208612.00 72480.29
29-09-26 675.05 683.10 668.00 675.25 2086 265 1402769.00 72529.07
28-09-26 757.00 757.00 680.25 684.10 1453 239 1000204.00 72771.72
25-09-26 700.50 725.10 684.65 691.60 1644 152 1145271.00 73895.74
24-09-26 715.90 715.90 695.00 699.60 1067 178 753870.00 73580.54
23-09-26 735.35 735.35 708.65 715.90 1340 166 959479.00 74828.25
22-09-26 722.05 741.85 714.65 720.90 1420 125 1030714.00 74529.08
21-09-26 728.30 765.70 726.20 740.55 4397 450 3266916.00 74858.99
18-09-26 726.50 727.45 706.00 721.35 2814 216 2016616.00 74294.96
17-09-26 742.35 742.35 721.00 726.45 2180 219 1583794.00 74314.59
<< < 1 2 3  ... > >>