• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.06
34631.25
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.2
 

As on: Dec 25, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 255.65 255.65 247.30 249.75 49056 1093 12344881.00 85408.70
23-12-25 241.00 253.30 240.00 250.55 620437 2282 155213659.00 85524.84
22-12-25 240.05 243.30 240.05 241.05 24666 637 5970453.00 85567.48
19-12-25 231.30 239.75 231.30 238.90 28517 1188 6780412.00 84929.36
18-12-25 241.40 242.45 235.00 237.65 24536 783 5824292.00 84481.81
17-12-25 240.15 243.35 238.40 241.40 33823 831 8143890.00 84559.65
16-12-25 243.00 243.00 239.00 240.65 33050 1028 7955664.00 84679.86
15-12-25 245.95 249.30 241.60 242.95 60846 1704 14966885.00 85213.36
12-12-25 235.85 244.90 235.85 243.70 20471 647 4930457.00 85267.66
11-12-25 236.60 238.50 234.40 236.05 11401 449 2693083.00 84818.13
<< < 1 2 3  ... > >>