• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.78
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 19, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 6.69 6.79 6.58 6.69 2036 30 13649.00 78151.45
16-07-26 6.79 6.79 6.55 6.66 438605 61 2925473.00 77186.87
15-07-26 6.75 6.86 6.56 6.79 216490 50 1433581.00 77185.43
14-07-26 6.82 6.82 6.26 6.75 445618 93 2956439.00 77054.94
13-07-26 7.05 7.05 6.70 6.82 415685 69 2883314.00 77616.40
10-07-26 6.96 7.00 6.93 6.94 1238 21 8638.00 77569.39
09-07-26 6.84 7.05 6.84 6.93 2155 20 15015.00 76741.82
08-07-26 6.81 7.06 6.80 6.81 8646 43 59304.00 76503.60
07-07-26 6.69 7.09 6.69 7.06 8252 47 56494.00 78180.72
06-07-26 7.08 7.08 6.74 6.83 5876 65 40726.00 78285.07
<< < 1 2 3  ... > >>