• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,073.63 -195.77
( -0.25%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Plaza Wires Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544003
INE0INJ01017
28.3243868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLAZACABLE
34.37
180.43
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: May 05, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 42.88 42.88 40.52 41.24 5943 283 246043.00 77269.40
30-04-26 44.45 44.45 40.12 40.84 2109 286 85813.00 76913.50
29-04-26 41.53 41.57 40.78 40.94 2244 244 92097.00 77496.36
28-04-26 41.93 41.94 39.86 41.57 4104 192 168307.00 76886.91
27-04-26 38.10 41.48 38.10 41.11 14735 289 601875.00 77303.63
24-04-26 42.88 43.85 39.59 40.07 21285 434 859936.00 76664.21
23-04-26 40.93 40.93 39.39 40.09 10851 433 432629.00 77664.00
22-04-26 40.00 40.30 39.64 40.13 6786 400 271299.00 78516.49
21-04-26 37.10 40.99 37.10 40.38 12933 564 521848.00 79273.33
20-04-26 40.23 40.25 39.55 39.63 5540 143 221147.00 78520.30
<< < 1 2 3  ... > >>