SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,581.00 152.05
( 0.19%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pradhin Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530095

INE656B01027

1.1957573

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.3

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Aug 06, 2026 01:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-03-26	0.19	0.20	0.19	0.20	2023505	359	388893.00	76863.71
10-03-26	0.19	0.20	0.19	0.19	1662971	429	316666.00	78205.98
09-03-26	0.19	0.19	0.19	0.19	1995567	364	379157.00	77566.16
06-03-26	0.19	0.20	0.19	0.19	7415512	586	1418189.00	78918.90
05-03-26	0.20	0.20	0.19	0.19	5355916	424	1024811.00	80015.90
04-03-26	0.20	0.20	0.19	0.20	2386463	350	466852.00	79116.19
02-03-26	0.20	0.20	0.19	0.19	4697180	388	909027.00	80238.85
27-02-26	0.19	0.20	0.19	0.20	6170936	375	1225793.00	81287.19
26-02-26	0.20	0.20	0.19	0.19	1882219	321	367474.00	82248.61
25-02-26	0.19	0.20	0.19	0.20	4728952	420	912692.00	82276.07

<< < 1 2 3 ... > >>

78,581.00 152.05 ( 0.19%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

66,265.57 2,308.04 (3.61%)

10,894.52 15.14 (0.14%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)