• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
73.55
252.35
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: May 02, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 90.51 90.51 85.99 89.00 11460 70 990698.00 76913.50
29-04-26 94.95 95.80 90.25 90.51 10260 165 959153.00 77496.36
28-04-26 92.42 95.86 90.11 94.44 7648 136 720394.00 76886.91
27-04-26 86.13 92.64 86.13 92.42 6461 65 593510.00 77303.63
24-04-26 90.04 91.79 85.42 88.23 28236 265 2440364.00 76664.21
23-04-26 85.99 90.00 85.00 89.91 7408 178 651119.00 77664.00
22-04-26 88.04 88.04 85.14 85.99 4249 67 367501.00 78516.49
21-04-26 86.20 88.87 82.05 88.04 25309 392 2207412.00 79273.33
20-04-26 80.51 85.68 80.51 84.65 10578 165 886321.00 78520.30
17-04-26 78.68 82.61 75.32 82.15 31404 364 2516341.00 78493.54
<< < 1 2 3  ... > >>