• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
104.6784515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
7.46
6432.35
EPS(TTM)
Face Value()
Div & Yield %
8.45
102
0
 

As on: Oct 23, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 62.79 63.15 61.96 62.16 55490 661 3459511.00 73249.39
21-10-26 63.89 63.89 62.91 63.00 69302 626 4389107.00 73709.69
19-10-26 63.68 63.71 63.00 63.11 70853 780 4486621.00 73852.90
16-10-26 63.54 63.94 63.41 63.67 282576 404 18000546.00 74729.27
15-10-26 63.51 64.00 63.51 63.86 28733 436 1832191.00 74315.61
14-10-26 63.45 63.88 63.25 63.73 19741 350 1256069.00 72781.89
13-10-26 62.81 63.53 62.81 63.34 62948 428 3986014.00 73033.78
12-10-26 63.30 63.79 63.01 63.16 49148 716 3117410.00 71924.68
09-10-26 63.45 63.89 63.45 63.81 32119 413 2047280.00 72472.33
08-10-26 64.15 64.15 63.60 63.78 25265 461 1610556.00 71593.24
<< < 1 2 3  ... > >>