• OPEN AN ACCOUNT
Indian Indices
Sensex
74,718.05 -63.71
( -0.09%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
176.61
111223.32
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.99
 

As on: Sep 15, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 299.95 304.40 296.65 302.00 592462 13487 177829759.00 74781.76
10-09-26 302.10 304.45 300.10 300.50 2942800 16451 885423344.00 74902.59
09-09-26 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 74764.23
08-09-26 305.65 306.60 302.50 306.45 517077 15305 157444857.00 75577.58
07-09-26 310.05 312.00 307.10 307.25 519154 14572 160479522.00 76132.81
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
03-09-26 314.85 314.85 309.75 311.30 493093 11492 153875947.00 76152.86
02-09-26 308.00 312.90 305.80 312.90 531165 14200 164123855.00 76570.35
01-09-26 315.15 317.25 309.15 310.60 721059 17333 225783697.00 76944.28
31-08-26 319.00 319.35 314.60 316.50 253121 4881 80096088.00 76957.27
<< < 1 2 3  ... > >>