• OPEN AN ACCOUNT
Indian Indices
Sensex
75,766.17 -366.64
( -0.48%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
9.6
6457.33
EPS(TTM)
Face Value()
Div & Yield %
16.88
2
3.09
 

As on: Sep 08, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 164.00 164.30 161.60 162.05 109423 1974 17735580.00 76132.81
04-09-26 162.05 165.80 162.00 162.85 107229 1184 17533959.00 76515.43
03-09-26 161.45 163.05 160.00 161.80 209804 5130 33967619.00 76152.86
02-09-26 159.25 160.25 157.50 159.95 39331 588 6273814.00 76570.35
01-09-26 158.00 160.05 157.60 158.75 61728 984 9839541.00 76944.28
31-08-26 157.75 158.50 155.70 158.05 117390 1219 18418583.00 76957.27
28-08-26 159.15 159.80 157.70 158.00 32448 428 5137655.00 77264.51
27-08-26 160.00 160.45 158.35 159.05 49686 647 7914504.00 76933.59
26-08-26 160.70 160.75 159.25 160.00 44356 711 7089466.00 77472.94
25-08-26 159.55 162.90 158.60 159.20 335466 5525 53861773.00 77656.09
<< < 1 2 3  ... > >>