• OPEN AN ACCOUNT
Indian Indices
Sensex
81,492.17 -418.84
( -0.51%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
589.6110265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
10.22
629.58
EPS(TTM)
Face Value()
Div & Yield %
102.68
10
2.38
 

As on: Nov 13, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1022.05 1069.10 994.60 1049.30 864 124 900213.00 81911.01
11-11-26 999.85 1145.00 982.05 1014.25 1992 286 2133375.00 81879.40
09-11-26 1010.10 1018.00 979.05 999.85 329 37 329395.00 81106.65
08-11-26 1006.50 1040.00 1004.50 1004.75 137 38 139892.00 80999.40
06-11-26 977.00 1013.35 977.00 1006.50 545 117 539620.00 81028.02
05-11-26 949.00 986.60 929.95 939.00 429 55 409323.00 79310.01
04-11-26 929.10 948.90 929.10 948.90 128 15 119326.00 77301.40
03-11-26 928.65 936.00 926.20 927.00 104 25 96607.00 76917.85
02-11-26 945.00 945.90 919.00 928.60 1207 83 1116594.00 75692.78
29-10-26 933.00 939.95 933.00 939.95 23 2 21611.00 74151.04
<< < 1 2 3  ... > >>