• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.0538311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
174
1468.06
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Jul 23, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 96.90 97.05 94.80 95.70 12395 683 1185224.00 76755.05
21-07-26 96.05 99.15 96.05 97.90 20248 942 1986077.00 77470.11
20-07-26 99.25 102.80 97.90 99.15 50810 3593 5060942.00 77708.52
17-07-26 96.15 100.80 95.40 99.50 29293 3001 2851454.00 78151.45
16-07-26 99.05 99.15 96.75 97.45 9518 330 927472.00 77186.87
15-07-26 96.20 100.00 96.20 98.35 23378 3135 2300514.00 77185.43
14-07-26 100.90 101.00 96.80 97.25 37088 1507 3636970.00 77054.94
13-07-26 102.30 103.95 100.80 101.15 20641 1774 2107600.00 77616.40
10-07-26 102.60 103.70 101.50 102.20 21388 1642 2189175.00 77569.39
09-07-26 102.80 104.80 101.75 102.40 17557 1314 1812131.00 76741.82
<< < 1 2 3  ... > >>