• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
118.3
311658.07
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 13, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 323.00 328.60 318.05 321.00 493862 5572 159902412.00 73033.78
12-10-26 325.05 327.70 322.00 322.95 1335716 3141 433603520.00 71924.68
09-10-26 321.30 325.30 317.20 323.35 909416 7404 292910824.00 72472.33
08-10-26 328.35 328.35 317.50 323.00 2086653 17105 673168998.00 71593.24
07-10-26 331.05 333.00 324.80 327.80 834282 16986 274380192.00 72638.70
06-10-26 322.20 330.20 319.25 328.05 789951 8825 257106859.00 73067.81
05-10-26 312.10 322.60 308.15 321.35 1104076 5519 349426948.00 72382.47
01-10-26 317.35 320.35 309.80 313.50 6539180 26768 2052041109.00 71909.70
30-09-26 328.00 328.60 317.15 319.45 556610 8157 178434391.00 72480.29
29-09-26 332.10 333.25 323.65 327.00 688304 9043 225592597.00 72529.07
<< < 1 2 3  ... > >>