• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1356016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
9.03
7107.27
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.66
 

As on: Sep 07, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 39.49 40.74 37.52 40.50 335 9 12607.00 76515.43
03-09-26 37.89 39.49 36.00 39.49 1814 20 69883.00 76152.86
02-09-26 39.90 39.90 36.50 37.89 98 9 3655.00 76570.35
01-09-26 37.41 39.26 35.54 38.00 316 13 11549.00 76944.28
31-08-26 37.41 37.41 37.41 37.41 1000 2 37410.00 76957.27
28-08-26 37.05 37.05 35.50 35.63 451 6 16214.00 77264.51
27-08-26 38.00 38.00 37.05 37.05 94 4 3548.00 76933.59
26-08-26 38.00 38.00 38.00 38.00 290 5 11020.00 77472.94
25-08-26 38.00 38.00 38.00 38.00 61 4 2318.00 77656.09
24-08-26 39.90 39.90 38.00 38.00 60 5 2335.00 77369.11
<< < 1 2 3  ... > >>