• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ambey Laboratories Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
92828
INE0M3I01029
26.3962788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBEY
11.06
52.14
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Mar 23, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 505.90 505.95 480.00 482.60 111135 3520 54558972.00 72696.39
20-03-26 512.40 523.30 505.00 506.80 204759 4894 105721920.00 74532.96
19-03-26 504.95 513.00 499.55 505.95 178242 3058 90803220.00 74207.24
18-03-26 509.15 514.10 504.40 509.00 55980 1494 28502025.00 76704.13
17-03-26 504.60 512.05 501.20 505.65 49022 1699 24865409.00 76070.84
16-03-26 512.55 516.95 496.35 504.55 100078 3014 50454714.00 75502.85
13-03-26 522.00 530.05 508.70 512.75 259478 8378 134356177.00 74563.92
12-03-26 484.50 528.00 484.15 518.40 1180596 19886 612650082.00 76034.42
11-03-26 486.90 498.60 486.25 487.70 65382 3369 32261966.00 76863.71
10-03-26 479.00 490.90 479.00 488.85 77228 1931 37595833.00 78205.98
<< < 1 2 3  ... > >>