• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.95
107776.04
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.43
 

As on: Sep 30, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 5378.00 5380.50 5141.40 5141.40 21497 3640 114714839.00 72529.07
28-09-26 5408.80 5408.80 5306.60 5385.00 5978 2398 31984484.00 72771.72
25-09-26 5319.40 5396.00 5302.70 5353.00 4002 1336 21374256.00 73895.74
24-09-26 5331.25 5367.65 5281.00 5281.00 6598 1581 35144769.00 73580.54
23-09-26 5389.65 5448.30 5364.90 5393.95 32250 3573 174379413.00 74828.25
22-09-26 5420.00 5442.50 5370.00 5375.00 21564 6595 116446770.00 74529.08
21-09-26 5302.10 5425.00 5302.10 5412.00 84139 5364 452776210.00 74858.99
18-09-26 5325.00 5360.00 5289.70 5300.00 15765 4141 83796000.00 74294.96
17-09-26 5249.00 5339.00 5245.00 5325.00 24319 4603 129164171.00 74314.59
16-09-26 5195.10 5314.85 5184.40 5248.95 17205 3897 90214961.00 74336.45
<< < 1 2 3  ... > >>