• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.41
48722.31
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.63
 

As on: Oct 11, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1397.70 1413.10 1368.00 1388.10 37816 2640 52509933.00 72472.33
08-10-26 1460.30 1474.90 1373.70 1382.95 43831 2132 61897957.00 71593.24
07-10-26 1400.00 1480.00 1386.95 1459.95 161171 8016 233057560.00 72638.70
06-10-26 1367.20 1400.00 1347.80 1396.40 33852 2557 46613746.00 73067.81
05-10-26 1407.30 1410.00 1355.05 1358.75 42742 2561 59215806.00 72382.47
01-10-26 1374.00 1416.50 1339.05 1400.75 51034 3081 70606163.00 71909.70
30-09-26 1317.50 1399.00 1309.60 1378.75 75383 4357 103015210.00 72480.29
29-09-26 1308.60 1342.35 1280.00 1301.35 46345 3275 60543049.00 72529.07
28-09-26 1365.20 1365.20 1301.80 1308.60 49044 3259 65235745.00 72771.72
25-09-26 1384.75 1402.75 1357.25 1367.10 28779 1605 39739502.00 73895.74
<< < 1 2 3  ... > >>