• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
70.09
26928.76
EPS(TTM)
Face Value()
Div & Yield %
34.7
5
0.78
 

As on: Jul 17, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2079.15 2464.00 2068.95 2432.15 48913 1962 117923594.00 77186.87
15-07-26 2004.95 2078.00 2004.95 2053.35 4146 404 8544253.00 77185.43
14-07-26 2000.70 2030.00 1970.80 2001.10 2965 463 5917876.00 77054.94
13-07-26 2025.05 2049.35 2025.05 2033.85 2634 435 5363374.00 77616.40
10-07-26 2010.95 2081.40 2010.95 2058.85 2596 410 5315813.00 77569.39
09-07-26 2039.50 2050.80 2005.10 2021.90 1938 244 3923703.00 76741.82
08-07-26 2033.05 2080.95 1982.00 2013.75 22999 432 47219320.00 76503.60
07-07-26 2072.30 2073.05 2020.35 2030.75 2931 442 6000846.00 78180.72
06-07-26 2139.75 2139.75 2046.05 2087.80 1823 220 3784349.00 78285.07
03-07-26 2180.00 2180.00 2063.00 2078.00 2687 420 5651861.00 77763.91
<< < 1 2 3  ... > >>