• OPEN AN ACCOUNT
Indian Indices
Sensex
77,739.80 973.88
( 1.27%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
31.64
22305.11
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.09
 

As on: Jul 29, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 3582.70 3629.90 3569.15 3580.30 31055 3983 111888308.00 76765.92
27-07-26 3565.00 3581.00 3520.60 3553.05 41918 4595 148994647.00 76835.78
24-07-26 3379.60 3555.00 3357.00 3539.40 74016 6917 259071237.00 76059.77
23-07-26 3408.00 3429.90 3378.50 3387.25 21927 2519 74512570.00 76391.39
22-07-26 3457.30 3457.30 3400.00 3405.10 51743 6805 176586460.00 76755.05
21-07-26 3544.85 3544.85 3453.25 3462.80 22885 2992 79872305.00 77470.11
20-07-26 3526.95 3565.00 3486.90 3535.95 17051 2172 60030587.00 77708.52
17-07-26 3544.45 3573.85 3482.00 3502.50 26136 3047 91540617.00 78151.45
16-07-26 3530.00 3591.15 3512.75 3537.65 67907 6775 241433530.00 77186.87
15-07-26 3570.00 3570.00 3473.75 3520.75 150118 16077 527696169.00 77185.43
<< < 1 2 3  ... > >>