• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Voith Paper Fabrics India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
522122
INE285C01015
965.1548975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOITHPAPR
14.53
652.31
EPS(TTM)
Face Value()
Div & Yield %
102.27
10
0.67
 

As on: Sep 21, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1470.00 1492.50 1470.00 1485.90 79 4 116756.00 74294.96
17-09-26 1460.00 1460.00 1460.00 1460.00 18 7 26280.00 74314.59
16-09-26 1479.95 1479.95 1445.00 1445.00 45 10 65350.00 74336.45
15-09-26 1450.00 1457.30 1440.05 1457.30 36 9 52166.00 74003.82
11-09-26 1465.05 1465.05 1455.00 1456.85 37 13 53951.00 74781.76
10-09-26 1502.00 1502.00 1475.00 1489.00 85 11 126473.00 74902.59
09-09-26 1499.90 1510.90 1475.05 1483.75 123 18 183430.00 74764.23
08-09-26 1448.60 1497.95 1417.00 1497.05 139 15 203049.00 75577.58
07-09-26 1479.60 1490.00 1479.00 1487.20 44 11 65225.00 76132.81
04-09-26 1477.00 1492.00 1465.00 1465.00 102 25 150540.00 76515.43
<< < 1 2 3  ... > >>