• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.91
332159.3
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.44
 

As on: Jul 15, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 652.85 661.75 646.90 659.60 182584 684 119231352.00 82253.46
11-07-25 659.75 659.75 645.65 652.50 36676 1597 23895983.00 82500.47
10-07-25 667.95 667.95 655.70 661.35 24927 1296 16489838.00 83190.28
09-07-25 669.75 674.25 663.40 664.95 13380 534 8921287.00 83536.08
08-07-25 680.15 683.30 668.85 672.65 8308 446 5602251.00 83712.51
07-07-25 684.50 689.50 676.05 680.15 16815 828 11463196.00 83442.50
04-07-25 680.15 696.90 679.30 680.70 61748 1968 42571392.00 83432.89
03-07-25 674.95 687.55 670.85 683.90 115861 5443 79114502.00 83239.47
02-07-25 668.65 675.95 665.50 672.70 17814 779 11934870.00 83409.69
01-07-25 666.75 674.85 659.20 671.00 47814 2130 31912470.00 83697.29
<< < 1 2 3  ... > >>