• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0819079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.26
97.49
EPS(TTM)
Face Value()
Div & Yield %
28.48
10
0.47
 

As on: Sep 17, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 320.70 320.70 308.00 308.05 105 7 32469.00 74336.45
15-09-26 308.10 329.80 301.00 320.70 1237 49 384596.00 74003.82
11-09-26 337.40 337.40 305.55 308.45 2497 22 770403.00 74781.76
10-09-26 321.55 339.70 315.05 337.45 276 26 90545.00 74902.59
09-09-26 344.75 344.75 342.00 342.00 19 6 6522.00 74764.23
08-09-26 341.05 348.95 333.95 347.35 138 16 47387.00 75577.58
07-09-26 334.90 352.80 307.00 333.95 900 36 297028.00 76132.81
04-09-26 327.15 327.15 325.55 325.55 3 2 979.00 76515.43
03-09-26 326.00 327.25 326.00 327.15 30 2 9813.00 76152.86
02-09-26 309.95 327.90 307.00 327.25 208 18 67136.00 76570.35
<< < 1 2 3  ... > >>