• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8458836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
3.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1.78 1.78 1.78 1.78 3768 6 6707.00 77708.52
13-07-26 1.87 1.87 1.87 1.87 620 7 1159.00 77616.40
06-07-26 1.84 1.96 1.84 1.96 583 7 1106.00 78285.07
29-06-26 1.81 1.90 1.81 1.90 715 5 1340.00 76728.37
22-06-26 1.88 1.92 1.87 1.90 347 9 659.00 77094.07
08-06-26 1.83 1.98 1.83 1.96 1418 8 2769.00 73524.26
01-06-26 1.97 1.97 1.80 1.92 3101 6 6070.00 74267.34
25-05-26 2.01 2.01 1.89 1.89 8 3 15.00 76488.96
11-05-26 1.96 1.96 1.89 1.94 19602 4 38059.00 76015.28
04-05-26 1.94 1.94 1.89 1.89 1902 6 3605.00 77269.40
<< < 1 2 3  ... > >>