• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
192.9875618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
87.08
24969.94
EPS(TTM)
Face Value()
Div & Yield %
16.18
1
0.29
 

As on: Nov 07, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1383.10 1396.80 1350.80 1374.05 71375 1841 97767334.00 81028.02
05-11-26 1424.00 1438.60 1399.70 1408.90 17796 1280 25213377.00 79310.01
04-11-26 1386.75 1413.90 1363.80 1392.40 18930 1448 26288904.00 77301.40
03-11-26 1458.40 1458.40 1385.20 1403.80 9904 1232 14051611.00 76917.85
02-11-26 1418.85 1465.00 1403.45 1442.10 39592 872 57626853.00 75692.78
30-10-26 1444.45 1449.50 1401.70 1418.85 20612 1211 29368921.00 74459.53
29-10-26 1448.25 1464.90 1424.00 1445.10 82164 962 119157305.00 74151.04
28-10-26 1443.00 1468.00 1434.20 1450.95 64369 1145 93292840.00 73246.03
27-10-26 1390.00 1455.00 1385.00 1447.10 10697 1002 15271279.00 73598.67
26-10-26 1370.00 1399.10 1341.70 1394.15 11154 2066 15309205.00 73606.75
<< < 1 2 3  ... > >>