• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4423666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.96 8.06 7.11 8.06 140000 14 1104800.00 72472.33
08-10-26 7.36 7.40 7.28 7.39 110000 11 808900.00 71593.24
07-10-26 6.80 6.82 6.40 6.78 200000 18 1344100.00 72638.70
06-10-26 5.51 6.35 5.51 6.20 70000 7 425000.00 73067.81
05-10-26 5.90 5.90 5.75 5.80 30000 3 174100.00 72382.47
01-10-26 6.25 6.25 6.25 6.25 10000 1 62500.00 71909.70
30-09-26 6.45 6.45 6.22 6.24 40000 4 251400.00 72480.29
29-09-26 5.91 5.91 5.91 5.91 20000 2 118200.00 72529.07
28-09-26 6.43 6.44 6.10 6.11 50000 5 311900.00 72771.72
25-09-26 6.97 7.04 6.06 6.13 80000 8 532100.00 73895.74
<< < 1 2 3  ... > >>