• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2.82 2.82 2.68 2.68 4206 5 11296.00 74314.59
16-09-26 2.82 2.82 2.82 2.82 6 2 16.00 74336.45
15-09-26 2.75 2.75 2.58 2.70 309 12 832.00 74003.82
11-09-26 2.81 2.81 2.70 2.70 1729 11 4723.00 74781.76
10-09-26 2.76 2.84 2.76 2.84 53 5 150.00 74902.59
09-09-26 2.72 2.72 2.72 2.72 61 3 165.00 74764.23
08-09-26 2.87 2.87 2.62 2.78 3955 13 10421.00 75577.58
07-09-26 2.77 2.77 2.71 2.75 177 8 481.00 76132.81
04-09-26 2.83 2.83 2.57 2.72 5400 24 14648.00 76515.43
03-09-26 2.70 2.77 2.70 2.70 1033 3 2789.00 76152.86
<< < 1 2 3  ... > >>