• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2587118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
24.48
6948.1
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
1.85
 

As on: Oct 21, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 190.65 192.55 188.05 189.20 11466 463 2170437.00 73852.90
16-10-26 193.35 193.35 189.35 189.95 16856 990 3213438.00 74729.27
15-10-26 188.35 195.85 188.35 191.85 21273 768 4099387.00 74315.61
14-10-26 187.20 191.00 186.50 189.75 19040 658 3598805.00 72781.89
13-10-26 187.50 188.60 185.55 186.90 23078 1109 4308854.00 73033.78
12-10-26 187.75 189.90 185.55 187.65 22538 1183 4236511.00 71924.68
09-10-26 188.55 188.55 183.90 187.95 37305 1548 6925768.00 72472.33
08-10-26 191.20 191.20 184.55 186.40 19604 959 3662552.00 71593.24
07-10-26 185.45 194.00 182.90 190.90 80859 2192 15200662.00 72638.70
06-10-26 181.70 184.00 181.00 183.40 41486 1725 7576121.00 73067.81
<< < 1 2 3  ... > >>