• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
22.05
17300.47
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.12
 

As on: Aug 18, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 946.45 949.90 937.65 945.25 74711 3118 70425597.00 77728.16
14-08-26 948.50 956.95 944.15 946.35 73097 2804 69401506.00 78009.25
13-08-26 978.40 978.75 946.10 949.50 60467 2001 58223283.00 78079.96
12-08-26 972.75 1017.20 962.40 968.30 294099 8157 291500442.00 77966.35
11-08-26 897.95 974.00 897.95 970.05 821508 22515 785993732.00 78154.25
10-08-26 934.15 942.00 892.60 897.95 209213 7621 191370889.00 78542.44
07-08-26 929.80 944.90 927.85 932.15 43061 1525 40263472.00 78499.17
06-08-26 939.15 944.00 920.00 926.25 77205 3974 72194134.00 78954.76
05-08-26 932.00 956.10 928.60 939.15 261114 10228 247215954.00 78581.00
04-08-26 932.35 946.25 917.00 921.55 95661 4449 88738137.00 78428.95
<< < 1 2 3  ... > >>