• OPEN AN ACCOUNT
Indian Indices
Sensex
76,940.00 22.15
( 0.03%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
230.8945848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
29.01
105440.98
EPS(TTM)
Face Value()
Div & Yield %
36.37
10
0.4
 

As on: Nov 04, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1015.00 1069.00 1000.65 1055.00 85398 4009 89394519.00 76917.85
02-11-26 1025.10 1038.50 987.50 1001.10 81459 6664 81846730.00 75692.78
30-10-26 1041.45 1049.10 1028.00 1038.50 28317 3156 29439786.00 74459.53
29-10-26 1006.60 1042.70 1006.00 1039.50 29689 2711 30161737.00 74151.04
28-10-26 1006.00 1019.00 1000.55 1010.00 11049 933 11153546.00 73246.03
27-10-26 975.95 1010.00 975.95 1005.00 26658 2386 26667820.00 73598.67
26-10-26 952.05 982.00 935.90 982.00 37852 2364 36443238.00 73606.75
23-10-26 1005.65 1005.65 941.00 963.00 49989 2641 47786898.00 73123.83
22-10-26 1029.95 1029.95 991.75 1005.65 26955 2264 27016313.00 73249.39
21-10-26 1038.05 1046.20 1005.80 1006.00 21781 1493 22398262.00 73709.69
<< < 1 2 3  ... > >>