• OPEN AN ACCOUNT
Indian Indices
Sensex
73,285.75 -312.92
( -0.43%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
277.9662691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
46.05
54329.85
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0.11
 

As on: Oct 28, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 349.95 354.05 348.15 350.00 72846 1058 25650528.00 73598.67
26-10-26 347.90 352.00 338.60 348.15 122679 2736 42525643.00 73606.75
23-10-26 363.00 363.00 341.50 345.10 326765 6123 113109077.00 73123.83
22-10-26 356.05 362.75 354.60 360.00 149295 2677 53616803.00 73249.39
21-10-26 376.00 376.00 354.80 360.00 108465 2620 39255498.00 73709.69
19-10-26 380.55 380.95 374.00 375.15 51515 1452 19439732.00 73852.90
16-10-26 375.65 382.35 374.80 378.00 111812 2129 42380939.00 74729.27
15-10-26 387.00 389.40 373.50 374.15 121561 2431 46464215.00 74315.61
14-10-26 388.30 389.60 382.20 385.10 245383 4101 94702308.00 72781.89
13-10-26 401.95 402.05 381.55 388.30 1102474 16207 430729998.00 73033.78
<< < 1 2 3  ... > >>