• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
62.81
84177.34
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.63
 

As on: Oct 25, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1918.90 1991.10 1889.85 1900.00 172203 12917 332847779.00 73123.83
22-10-26 1954.00 1986.75 1901.45 1914.00 153232 9340 299056915.00 73249.39
21-10-26 1940.25 1968.60 1931.25 1954.00 72544 4936 141724771.00 73709.69
19-10-26 1953.85 1965.00 1916.55 1919.10 55297 3854 107172266.00 73852.90
16-10-26 1944.75 1950.00 1903.00 1950.00 80800 3949 155794393.00 74729.27
15-10-26 1948.00 1972.35 1925.80 1932.70 149060 8992 289249335.00 74315.61
14-10-26 1936.00 1965.30 1917.00 1929.00 86562 5249 167579405.00 72781.89
13-10-26 1865.95 1942.00 1854.20 1925.95 176164 9369 337297634.00 73033.78
12-10-26 1877.55 1884.80 1836.80 1843.65 63519 3846 117675941.00 71924.68
09-10-26 1830.25 1883.00 1830.25 1868.00 260112 10979 484951692.00 72472.33
<< < 1 2 3  ... > >>