• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0278373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
8.83
32.5
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Aug 21, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 33.70 34.95 33.70 34.80 6 3 207.00 76909.68
18-08-26 33.80 33.80 32.30 33.80 21 5 708.00 77235.46
17-08-26 34.79 34.79 34.00 34.00 42 4 1432.00 77728.16
14-08-26 36.75 36.75 33.25 33.25 2288 22 81142.00 78009.25
13-08-26 35.00 35.01 35.00 35.00 666 5 23311.00 78079.96
10-08-26 35.00 35.00 33.72 33.72 315 8 10653.00 78542.44
07-08-26 34.40 34.40 31.16 34.40 634 10 20439.00 78499.17
06-08-26 32.77 32.77 32.77 32.77 64 1 2097.00 78954.76
04-08-26 34.49 34.49 34.49 34.49 5 1 172.00 78428.95
03-08-26 33.74 33.74 33.74 33.74 28 1 944.00 78639.03
<< < 1 2 3  ... > >>