• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.53
318173.94
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.22
 

As on: Jun 10, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 10780.45 10980.00 10780.00 10910.55 6298 1797 68459794.00 73918.76
08-06-26 10860.25 10897.25 10750.00 10797.30 8278 1861 89573386.00 73524.26
05-06-26 11148.10 11148.10 10847.00 10910.75 10461 2180 114576957.00 74243.34
04-06-26 11140.70 11147.65 10962.50 10995.55 56179 6782 621004273.00 74360.01
03-06-26 11102.40 11199.00 11023.00 11101.80 19994 3217 221436710.00 74346.17
02-06-26 11101.85 11200.00 11080.00 11172.15 11725 2588 130708562.00 74649.84
01-06-26 11544.55 11570.00 11218.15 11234.85 15122 2303 171281202.00 74267.34
29-05-26 11649.60 11774.95 11342.65 11449.30 36811 5812 424930465.00 74775.74
27-05-26 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 75867.80
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
<< < 1 2 3  ... > >>