• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
240.1809111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
7.75
590.4
EPS(TTM)
Face Value()
Div & Yield %
17.63
10
0
 

As on: Sep 07, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 139.40 141.75 135.90 139.60 2120 95 295833.00 76132.81
04-09-26 136.95 136.95 136.35 136.65 85 14 11619.00 76515.43
03-09-26 140.60 140.60 135.00 137.00 1576 50 217831.00 76152.86
02-09-26 125.00 132.50 125.00 132.50 78 3 9757.00 76570.35
01-09-26 136.00 138.40 132.40 133.65 2128 50 290325.00 76944.28
31-08-26 134.90 141.70 134.90 137.75 3257 94 452840.00 76957.27
28-08-26 138.00 139.15 135.50 137.65 2307 76 317066.00 77264.51
27-08-26 139.60 139.60 136.70 138.00 873 26 120193.00 76933.59
26-08-26 139.80 141.90 134.85 136.15 4281 143 592229.00 77472.94
25-08-26 150.25 150.70 136.00 139.80 14180 420 2024237.00 77656.09
<< < 1 2 3  ... > >>