• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01028
23.2926678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
149.63
2555.79
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0.36
 

As on: Oct 23, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 139.50 144.40 138.80 140.65 24732 395 3494086.00 73249.39
21-10-26 149.90 149.90 140.70 142.00 14797 249 2112560.00 73709.69
19-10-26 143.30 146.10 142.45 143.25 21783 257 3135504.00 73852.90
16-10-26 150.85 150.85 145.80 146.60 42165 411 6197342.00 74729.27
15-10-26 153.00 153.80 148.20 149.75 8949 214 1356479.00 74315.61
14-10-26 147.25 154.10 144.95 152.40 127094 1847 18994933.00 72781.89
13-10-26 145.20 152.10 145.20 150.10 33092 482 4949008.00 73033.78
12-10-26 151.00 153.20 145.35 145.85 52069 722 7766069.00 71924.68
09-10-26 160.00 160.00 147.80 148.45 40153 708 6044397.00 72472.33
08-10-26 156.75 160.50 155.25 157.20 26370 451 4167298.00 71593.24
<< < 1 2 3  ... > >>