• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Krishna Institute of Medical Sciences Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543308
INE967H01025
60.6971123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIMS
114.21
30344.54
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Jun 01, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 784.70 784.70 750.90 758.35 27681 1427 21326676.00 74775.74
27-05-26 769.10 789.00 752.65 784.70 39723 1547 30821181.00 75867.80
26-05-26 755.15 774.85 750.00 767.75 28392 1584 21694491.00 76009.70
25-05-26 764.10 775.30 745.00 757.15 11752 994 8887731.00 76488.96
22-05-26 771.00 773.40 757.50 764.05 20669 1963 15867390.00 75415.35
21-05-26 763.95 771.70 747.65 769.80 17481 1957 13375614.00 75183.36
20-05-26 726.00 761.65 726.00 755.40 589662 4353 446523832.00 75318.39
19-05-26 720.05 745.00 716.85 741.05 77229 6548 56754685.00 75200.85
18-05-26 751.20 755.10 714.75 717.35 22638 2087 16736542.00 75315.04
15-05-26 771.50 780.00 747.80 761.60 94990 5054 73023589.00 75237.99
<< < 1 2 3  ... > >>