• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.06
91.66
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Sep 24, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 11.79 11.79 11.35 11.42 1041847 204 11900004.00 74828.25
22-09-26 11.30 11.69 11.29 11.40 1406845 348 16043730.00 74529.08
21-09-26 11.38 11.40 10.88 11.35 273011 331 3039604.00 74858.99
18-09-26 11.42 11.98 11.40 11.45 1297834 348 14833010.00 74294.96
17-09-26 11.85 12.39 11.85 11.99 86117 156 1037751.00 74314.59
16-09-26 12.75 12.75 11.60 11.91 180529 242 2164890.00 74336.45
15-09-26 12.19 12.23 11.66 12.21 147883 134 1800747.00 74003.82
11-09-26 11.62 11.65 11.61 11.65 306745 217 3570842.00 74781.76
10-09-26 11.89 11.89 11.08 11.10 208352 238 2320028.00 74902.59
09-09-26 12.75 12.75 11.62 11.66 149171 184 1746786.00 74764.23
<< < 1 2 3  ... > >>