• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
54.07
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 29, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.28 0.30 0.28 0.29 2556043 556 725755.00 76488.96
18-05-26 0.29 0.30 0.29 0.29 1020687 338 296001.00 75315.04
11-05-26 0.30 0.31 0.30 0.30 1622036 398 487228.00 76015.28
04-05-26 0.31 0.32 0.30 0.31 3712361 529 1128639.00 77269.40
27-04-26 0.30 0.32 0.30 0.31 3450521 664 1048383.00 77303.63
20-04-26 0.31 0.31 0.31 0.31 1250274 378 387584.00 78520.30
13-04-26 0.32 0.32 0.32 0.32 944904 294 302369.00 76847.57
06-04-26 0.33 0.33 0.33 0.33 444490 233 146681.00 74106.85
30-03-26 0.34 0.34 0.34 0.34 376649 114 128060.00 71947.55
23-03-26 0.35 0.35 0.35 0.35 573045 181 200565.00 72696.39
<< < 1 2 3  ... > >>