• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.05
72.94
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.24
 

As on: Aug 20, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 82.99 83.50 80.51 82.06 5154 50 423772.00 77537.72
19-08-26 80.72 82.90 80.00 80.67 8651 121 701197.00 76909.68
18-08-26 85.70 87.15 81.30 82.14 4482 99 370836.00 77235.46
17-08-26 90.00 90.00 82.00 85.47 3703 170 316177.00 77728.16
14-08-26 89.75 91.80 88.65 90.00 3448 36 310560.00 78009.25
13-08-26 86.10 89.00 86.00 87.99 2649 35 231827.00 78079.96
12-08-26 89.70 89.70 80.42 84.82 2265 61 193511.00 77966.35
11-08-26 88.80 89.90 87.20 88.00 1384 40 122208.00 78154.25
10-08-26 88.62 89.44 85.01 86.02 6773 45 599660.00 78542.44
07-08-26 87.80 89.80 87.20 88.62 2169 40 191989.00 78499.17
<< < 1 2 3  ... > >>