• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
98.88
15246.78
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.13
 

As on: Jun 12, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 657.20 663.95 642.80 644.70 76743 2161 50064416.00 73832.55
10-06-26 679.75 690.00 662.55 667.55 106724 2968 72108472.00 73983.18
09-06-26 656.95 680.95 653.35 677.10 101434 2645 67635258.00 73918.76
08-06-26 660.05 667.95 645.30 653.60 82807 2952 54663778.00 73524.26
05-06-26 693.00 695.25 671.30 680.05 93000 2433 63392723.00 74243.34
04-06-26 691.45 718.80 686.15 692.35 986408 19003 696746075.00 74360.01
03-06-26 643.50 678.95 637.05 668.10 105773 3330 69887476.00 74346.17
02-06-26 640.05 651.50 630.00 648.35 65948 2143 42391708.00 74649.84
01-06-26 625.65 661.00 625.65 647.15 185168 5061 120338962.00 74267.34
29-05-26 637.15 656.50 617.85 622.25 75169 2492 48359971.00 74775.74
<< < 1 2 3  ... > >>