• OPEN AN ACCOUNT
Indian Indices
Sensex
83,461.06 183.91
( 0.22%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
17.8679113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 15.25 15.25 14.25 14.33 7535 40 110555.00 83277.15
13-02-26 14.70 15.25 14.25 15.17 32151 74 482183.00 82626.76
12-02-26 15.35 15.35 14.64 14.77 2961 20 44217.00 83674.92
11-02-26 15.00 15.35 14.75 15.15 9431 40 141302.00 84233.64
10-02-26 14.76 15.00 13.66 15.00 22855 63 332872.00 84273.92
09-02-26 14.51 15.21 14.51 14.75 20881 77 307856.00 84065.75
06-02-26 15.10 15.10 14.90 15.07 3061 18 45976.00 83580.40
05-02-26 15.10 15.20 14.60 14.79 6544 47 97721.00 83313.93
04-02-26 15.14 15.78 14.94 15.11 8932 38 135270.00 83817.69
03-02-26 15.10 15.22 14.60 15.14 5103 44 75965.00 83739.13
<< < 1 2 3  ... > >>