• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
22.2493691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
15.86
114.72
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Sep 19, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 25.95 26.27 25.29 25.85 1437 106 37058.00 74294.96
17-09-26 27.99 27.99 25.66 25.66 2018 118 52418.00 74314.59
16-09-26 27.48 27.67 25.04 25.66 6321 320 163561.00 74336.45
15-09-26 27.92 27.92 26.40 26.78 11513 207 309842.00 74003.82
11-09-26 27.62 27.92 27.50 27.92 854 47 23627.00 74781.76
10-09-26 29.10 29.10 26.38 27.62 20665 445 570058.00 74902.59
09-09-26 27.15 28.45 26.50 26.67 14281 276 389934.00 74764.23
08-09-26 28.63 28.63 27.52 27.80 4865 200 135950.00 75577.58
07-09-26 28.70 28.90 28.15 28.16 6412 191 182056.00 76132.81
04-09-26 29.89 29.89 28.37 28.62 5345 177 153450.00 76515.43
<< < 1 2 3  ... > >>