• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0433384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
39.63
221.16
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Sep 19, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 15.15 15.95 14.98 15.85 1427 16 21786.00 74294.96
17-09-26 15.49 15.54 14.80 14.92 3509 67 52788.00 74314.59
16-09-26 15.62 16.00 15.00 15.07 2517 39 38594.00 74336.45
15-09-26 16.00 17.54 15.00 15.31 15871 199 262165.00 74003.82
11-09-26 15.00 15.44 14.60 14.85 5206 66 77503.00 74781.76
10-09-26 15.01 15.93 14.83 15.09 8000 118 121220.00 74902.59
09-09-26 16.50 16.50 15.00 15.53 9247 132 142905.00 74764.23
08-09-26 16.50 16.69 15.70 16.13 11271 86 183319.00 75577.58
07-09-26 17.50 17.50 15.75 16.30 9957 88 162140.00 76132.81
04-09-26 16.56 17.55 16.56 17.01 9867 260 169782.00 76515.43
<< < 1 2 3  ... > >>