• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.43
1781490.57
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 15, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 347.00 351.00 347.00 348.00 2307 18 807866.00 78009.25
13-08-26 344.35 358.05 344.35 345.00 2183 27 760818.00 78079.96
12-08-26 351.05 351.05 351.05 351.05 431 10 151302.00 77966.35
11-08-26 358.20 358.20 358.00 358.20 3643 28 1304866.00 78154.25
10-08-26 350.00 356.35 350.00 351.20 5722 51 2029428.00 78542.44
07-08-26 337.50 349.40 337.50 349.40 4009 23 1370644.00 78499.17
06-08-26 344.30 344.30 344.30 344.30 972 10 334659.00 78954.76
05-08-26 330.95 337.55 326.20 337.55 5212 20 1702064.00 78581.00
04-08-26 330.95 331.00 330.95 330.95 566 14 187317.00 78428.95
03-08-26 337.75 337.95 337.70 337.70 1720 22 580864.00 78639.03
<< < 1 2 3  ... > >>