• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.5
173.05
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Apr 26, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 10.32 11.20 10.32 10.98 9760 51 106505.00 76664.21
23-04-26 11.48 11.48 10.50 10.91 9478 135 103040.00 77664.00
22-04-26 10.78 11.49 10.36 11.00 76168 158 822353.00 78516.49
21-04-26 11.40 11.40 10.77 10.89 80010 116 882922.00 79273.33
20-04-26 10.55 11.58 10.55 11.49 161687 234 1736396.00 78520.30
17-04-26 11.99 12.15 11.02 11.72 43603 113 508156.00 78493.54
16-04-26 12.05 12.15 11.53 11.82 10716 52 125865.00 77988.68
15-04-26 11.94 11.94 11.45 11.81 2441 38 28433.00 78111.24
13-04-26 11.99 11.99 11.20 11.41 15135 60 172853.00 76847.57
10-04-26 11.60 12.69 11.25 11.68 38233 126 447279.00 77550.25
<< < 1 2 3  ... > >>