• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
142.2
392825.03
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Aug 07, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1695.25 1706.25 1688.05 1695.00 137782 11547 233878902.00 78954.76
05-08-26 1724.25 1724.25 1688.30 1705.00 46594 6884 79117853.00 78581.00
04-08-26 1705.00 1714.00 1691.00 1691.00 1504929 3074 2555644484.00 78428.95
03-08-26 1710.05 1720.00 1693.00 1697.00 108917 6635 185819522.00 78639.03
31-07-26 1678.50 1707.00 1649.65 1699.50 685329 10757 1157436772.00 78094.64
30-07-26 1725.00 1730.00 1659.00 1664.30 314890 29237 526817519.00 77928.15
29-07-26 1785.00 1791.65 1705.50 1720.45 340913 28787 590316309.00 77654.60
28-07-26 1776.00 1783.05 1758.80 1777.15 179516 3832 317928549.00 76765.92
27-07-26 1799.30 1799.30 1752.30 1771.10 114807 3816 202429926.00 76835.78
24-07-26 1768.95 1784.40 1756.20 1768.10 61092 3929 108252080.00 76059.77
<< < 1 2 3  ... > >>