• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
99.74
27714.02
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Aug 25, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 10949.95 10949.95 10540.00 10596.30 723 228 7718570.00 77369.11
21-08-26 10747.00 10747.00 10525.20 10639.60 838 192 8915225.00 77540.83
20-08-26 10750.00 10788.15 10640.00 10681.30 921 285 9864607.00 77537.72
19-08-26 10995.65 10995.65 10623.70 10778.15 1115 355 11998996.00 76909.68
18-08-26 10534.15 10962.70 10522.15 10884.20 4205 1076 45389567.00 77235.46
17-08-26 10401.15 10607.50 10294.50 10481.75 2351 683 24568162.00 77728.16
14-08-26 10412.05 10475.00 10201.00 10248.15 852 287 8798285.00 78009.25
13-08-26 10550.90 10598.00 10332.30 10375.00 1135 259 11849581.00 78079.96
12-08-26 10453.65 10720.00 10444.00 10502.55 2540 464 26945522.00 77966.35
11-08-26 10215.65 10400.65 10215.65 10290.15 877 323 9044918.00 78154.25
<< < 1 2 3  ... > >>