SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

58,738.13 1,303.36
(2.27%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DSP Silver ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543572

INF740KA1ZQ0

1.1589825

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SILVERADD

1738.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 10, 2026 08:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	17.75	17.93	17.65	17.75	73288	207	1308107.00	81106.65
08-11-26	17.90	17.90	17.52	17.60	27508	221	484286.00	80999.40
06-11-26	17.80	17.80	17.32	17.59	104166	390	1816830.00	81028.02
05-11-26	18.25	18.25	17.77	17.90	293472	295	5253933.00	79310.01
04-11-26	16.87	17.79	16.83	17.73	208934	692	3603147.00	77301.40
03-11-26	17.22	17.22	16.61	16.79	103153	366	1736553.00	76917.85
02-11-26	17.43	17.43	17.01	17.20	191379	378	3278741.00	75692.78
30-10-26	17.74	17.77	17.40	17.43	137976	349	2425762.00	74459.53
29-10-26	17.83	18.35	17.83	18.08	95471	217	1736721.00	74151.04
28-10-26	17.82	18.55	17.82	18.49	34923	329	645283.00	73246.03

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

58,738.13 1,303.36 (2.27%)

10,779.79 105.85 (0.99%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)