• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
162.7169596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.52
35.33
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: Aug 17, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 154.95 154.95 154.95 154.95 1 1 154.00 78009.25
13-08-26 148.10 148.10 148.10 148.10 1 1 148.00 78079.96
12-08-26 167.90 167.90 154.05 155.05 76 6 11775.00 77966.35
11-08-26 150.00 161.00 150.00 160.00 2366 24 377058.00 78154.25
10-08-26 145.10 156.90 145.10 155.40 92 6 14155.00 78542.44
07-08-26 151.55 163.95 151.25 151.35 6673 24 1010293.00 78499.17
06-08-26 159.15 167.00 159.15 159.20 834 22 132961.00 78954.76
05-08-26 170.95 170.95 158.10 167.50 1371 20 233573.00 78581.00
04-08-26 147.50 163.00 147.50 163.00 3396 29 527274.00 78428.95
03-08-26 171.55 171.55 155.25 155.25 3990 47 670378.00 78639.03
<< < 1 2 3  ... > >>