• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,065.04 -551.36
( -0.71%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.66
246612.53
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.82
 

As on: Jul 14, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1022.10 1053.00 1020.55 1048.10 233330 5705 243027376.00 77616.40
10-07-26 1050.00 1052.00 1039.55 1044.40 171875 7723 179671204.00 77569.39
09-07-26 1022.85 1039.90 1015.60 1032.60 86235 3131 88725086.00 76741.82
08-07-26 1063.65 1063.65 1005.45 1014.25 316019 13722 324848449.00 76503.60
07-07-26 1070.00 1087.00 1058.20 1066.40 550850 7236 592019118.00 78180.72
06-07-26 1063.95 1076.20 1058.20 1064.00 93224 4383 99346565.00 78285.07
03-07-26 1084.95 1084.95 1060.00 1063.05 101048 3711 108273525.00 77763.91
02-07-26 1053.80 1071.05 1048.05 1066.60 724644 4965 768904706.00 77502.12
01-07-26 1051.95 1058.40 1037.80 1046.85 587391 8545 616907864.00 76922.64
30-06-26 1033.45 1047.50 1029.90 1042.60 355074 10296 370078002.00 76478.67
<< < 1 2 3  ... > >>