• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
61.78
50052.01
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
1.01
 

As on: Jul 15, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 592.05 594.70 584.00 593.10 25618 1007 15098017.00 77054.94
13-07-26 592.80 592.85 586.40 591.85 15587 542 9186049.00 77616.40
10-07-26 586.75 599.50 586.35 594.65 35425 1214 21108457.00 77569.39
09-07-26 581.35 588.00 580.30 581.85 23142 988 13504352.00 76741.82
08-07-26 598.70 598.70 575.20 581.35 78724 1945 45934405.00 76503.60
07-07-26 612.40 613.80 598.35 600.30 38106 1554 23146054.00 78180.72
06-07-26 614.85 614.85 606.00 608.65 21841 767 13315355.00 78285.07
03-07-26 593.60 612.75 589.95 606.45 63601 2116 38555027.00 77763.91
02-07-26 568.55 589.95 568.35 588.55 47239 1393 27503659.00 77502.12
01-07-26 578.85 578.85 563.25 564.95 40451 1754 22962627.00 76922.64
<< < 1 2 3  ... > >>