• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
133695.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 12.60 12.68 12.23 12.34 12095471 189123 150870989.00 73852.90
16-10-26 12.59 12.68 12.43 12.57 14225482 216498 179031558.00 74729.27
15-10-26 12.69 12.90 12.53 12.57 16259428 301664 207496170.00 74315.61
14-10-26 12.78 12.84 12.64 12.69 11243125 224897 143492987.00 72781.89
13-10-26 12.70 12.87 12.58 12.80 18326127 241876 233117013.00 73033.78
12-10-26 13.04 13.05 12.66 12.75 13161222 200888 168268546.00 71924.68
09-10-26 12.82 13.11 12.82 12.97 11950875 249045 155222452.00 72472.33
08-10-26 13.16 13.29 12.80 12.80 20878744 313907 271298853.00 71593.24
07-10-26 13.19 13.40 13.08 13.20 15245580 184120 201471567.00 72638.70
06-10-26 12.77 13.22 12.75 13.20 19640790 264742 256917174.00 73067.81
<< < 1 2 3  ... > >>