• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.06
133409.04
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.4
 

As on: Jul 15, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 302.80 306.50 302.20 305.45 498384 4231 151548995.00 77054.94
13-07-26 303.75 308.15 302.20 307.50 565700 6774 173665440.00 77616.40
10-07-26 310.60 313.80 309.15 309.70 241114 4469 75075302.00 77569.39
09-07-26 302.40 308.90 299.85 308.25 378750 6618 115876068.00 76741.82
08-07-26 309.10 309.10 299.45 303.80 1259998 9588 381720865.00 76503.60
07-07-26 310.50 315.90 307.75 313.85 1465357 4989 455981826.00 78180.72
06-07-26 308.20 310.70 306.00 308.05 157328 3075 48575836.00 78285.07
03-07-26 313.20 313.45 306.80 308.20 200563 3083 61970255.00 77763.91
02-07-26 305.35 314.35 305.10 310.45 463614 7014 144003029.00 77502.12
01-07-26 304.15 306.10 301.15 304.20 338621 3021 102636406.00 76922.64
<< < 1 2 3  ... > >>