• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1193.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 21, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 4.65 4.65 4.51 4.60 252888 184 1156194.00 77708.52
17-07-26 4.51 4.62 4.50 4.56 618067 452 2799532.00 78151.45
16-07-26 4.62 4.62 4.50 4.53 761716 379 3455099.00 77186.87
15-07-26 4.55 4.66 4.55 4.56 530963 324 2435537.00 77185.43
14-07-26 4.55 4.62 4.54 4.56 236190 214 1077363.00 77054.94
13-07-26 4.61 4.68 4.52 4.58 687420 530 3159330.00 77616.40
10-07-26 4.58 4.67 4.58 4.63 572163 279 2641809.00 77569.39
09-07-26 4.57 4.66 4.57 4.60 624966 463 2877420.00 76741.82
08-07-26 4.66 4.71 4.54 4.66 708964 507 3269907.00 76503.60
07-07-26 4.74 4.78 4.63 4.67 660245 446 3085305.00 78180.72
<< < 1 2 3  ... > >>