• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10
128.66
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0
 

As on: Jul 26, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 123.90 123.90 116.55 119.85 348 24 41549.00 76059.77
23-07-26 117.00 122.95 117.00 120.95 540 19 63570.00 76391.39
22-07-26 128.10 128.10 117.00 122.25 452 24 55174.00 76755.05
21-07-26 121.50 123.50 117.65 122.00 1774 37 216157.00 77470.11
20-07-26 124.00 124.00 115.00 117.65 540 15 65068.00 77708.52
17-07-26 121.90 121.90 117.00 118.10 289 10 34079.00 78151.45
16-07-26 122.00 122.00 114.00 118.85 2390 33 274820.00 77186.87
15-07-26 125.95 125.95 115.00 119.95 217 18 25745.00 77185.43
14-07-26 120.00 120.55 117.00 120.55 537 23 63570.00 77054.94
13-07-26 112.20 123.90 112.10 123.00 3846 66 452302.00 77616.40
<< < 1 2 3  ... > >>