• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
50.0250655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.74
721.54
EPS(TTM)
Face Value()
Div & Yield %
12.28
10
0.54
 

As on: Jun 26, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 240.95 241.95 228.95 230.10 66690 389 15409512.00 77100.47
24-06-26 249.50 249.50 236.60 240.95 14185 369 3410935.00 76991.22
23-06-26 243.90 253.50 243.90 249.05 80405 618 20160815.00 76200.68
22-06-26 242.90 243.90 235.00 242.15 61387 777 14901650.00 77094.07
19-06-26 246.80 246.80 230.00 232.30 36911 583 8595224.00 76802.90
18-06-26 237.00 250.00 223.30 240.30 98498 1225 23596357.00 77409.98
17-06-26 239.40 244.80 231.00 233.60 111566 1435 26606717.00 77155.62
16-06-26 197.00 232.05 194.40 229.65 130306 1269 28706718.00 76808.48
15-06-26 192.60 199.00 192.55 193.40 8207 208 1605333.00 76264.33
12-06-26 184.60 193.00 184.60 192.60 9939 171 1902696.00 75527.95
<< < 1 2 3  ... > >>