• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Voltaire Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509038
INE763D01019
43.276699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jul 16, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 15.05 15.05 14.59 14.59 3027 10 45510.00 77185.43
14-07-26 15.80 15.80 15.06 15.06 97 6 1491.00 77054.94
13-07-26 15.50 15.85 15.50 15.85 101 5 1594.00 77616.40
10-07-26 15.92 15.92 15.85 15.85 353 2 5595.00 77569.39
09-07-26 16.16 16.16 16.00 16.00 82 7 1324.00 76741.82
08-07-26 16.00 16.80 16.00 16.00 363 13 6020.00 76503.60
07-07-26 16.26 16.26 15.49 16.00 250 8 4061.00 78180.72
06-07-26 14.61 15.72 14.61 15.49 614 15 9594.00 78285.07
03-07-26 14.66 15.41 14.50 14.99 1068 21 15964.00 77763.91
02-07-26 14.89 14.90 14.48 14.68 198 15 2898.00 77502.12
<< < 1 2 3  ... > >>