• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.67
53.92
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Nov 09, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 50.74 53.30 50.73 51.16 9443 142 481670.00 81106.65
08-11-26 53.00 54.35 49.19 53.39 28663 180 1508182.00 80999.40
06-11-26 48.35 53.00 48.35 51.77 23130 125 1156611.00 81028.02
05-11-26 53.44 53.44 49.02 50.85 17993 151 929579.00 79310.01
04-11-26 49.11 53.14 48.60 50.94 32900 217 1708817.00 77301.40
03-11-26 46.04 50.63 46.04 50.63 25465 172 1259534.00 76917.85
02-11-26 47.05 49.05 45.20 48.22 73276 168 3400061.00 75692.78
30-10-26 45.50 47.77 44.11 47.28 22443 124 1049771.00 74459.53
29-10-26 44.01 46.70 44.01 45.50 59302 151 2632474.00 74151.04
28-10-26 45.63 47.89 43.35 45.62 56443 178 2559595.00 73246.03
<< < 1 2 3  ... > >>