• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.5659556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.79
81449.68
EPS(TTM)
Face Value()
Div & Yield %
16.68
2
0.36
 

As on: Jul 01, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 323.55 331.85 323.55 330.05 569584 6653 187589761.00 76478.67
29-06-26 322.70 327.00 322.25 324.60 542572 8614 176132081.00 76728.37
25-06-26 329.25 329.25 322.75 324.15 65989 1991 21392992.00 77100.47
24-06-26 318.65 327.00 318.35 325.10 1611807 2918 517951255.00 76991.22
23-06-26 324.65 324.65 319.15 319.85 80513 1743 25912452.00 76200.68
22-06-26 324.90 324.90 321.80 323.35 60598 1624 19573502.00 77094.07
19-06-26 320.40 324.75 319.50 323.90 198863 3806 64078789.00 76802.90
18-06-26 323.70 323.70 320.00 320.70 84819 1574 27225485.00 77409.98
17-06-26 320.30 323.65 319.35 322.50 206373 4170 66254033.00 77155.62
16-06-26 316.70 321.00 316.40 320.65 241993 4434 77225489.00 76808.48
<< < 1 2 3  ... > >>