• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
119.23
22104.71
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Sep 15, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 370.00 388.05 370.00 388.05 261004 3175 101109772.00 74003.82
11-09-26 357.95 369.60 340.00 369.60 146579 2119 52518155.00 74781.76
10-09-26 332.50 352.00 332.50 352.00 84769 872 29467675.00 74902.59
09-09-26 336.95 343.70 331.00 335.25 52965 926 17816708.00 74764.23
08-09-26 330.00 345.75 325.55 337.20 61815 1114 20650325.00 75577.58
07-09-26 333.70 340.00 322.10 333.65 51878 1240 17243375.00 76132.81
04-09-26 325.00 338.50 323.00 334.65 78971 1115 26241832.00 76515.43
03-09-26 337.50 339.00 316.35 322.40 77428 1547 25063071.00 76152.86
02-09-26 340.00 345.75 328.00 330.40 44732 860 14877382.00 76570.35
01-09-26 353.95 355.00 333.60 340.20 43505 737 14959582.00 76944.28
<< < 1 2 3  ... > >>