• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6986952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
75.5
324.22
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Jun 17, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 98.10 100.80 96.85 97.80 290 37 28529.00 76808.48
15-06-26 100.00 100.00 97.00 98.15 1318 40 128773.00 76264.33
12-06-26 95.75 96.90 93.85 94.95 2458 96 235151.00 75527.95
11-06-26 93.90 97.00 91.00 93.50 7702 102 714408.00 73832.55
10-06-26 100.00 100.20 92.00 93.90 4156 59 397118.00 73983.18
09-06-26 100.00 103.70 99.80 100.10 3176 79 322709.00 73918.76
08-06-26 103.25 103.25 96.10 97.40 1540 70 153062.00 73524.26
05-06-26 113.60 113.60 102.60 103.40 2097 92 220462.00 74243.34
04-06-26 102.75 104.90 102.25 103.30 1069 43 110466.00 74360.01
03-06-26 105.90 105.90 101.00 102.65 1585 20 163223.00 74346.17
<< < 1 2 3  ... > >>