• OPEN AN ACCOUNT
Indian Indices
Sensex
74,945.18 -632.40
( -0.84%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Mystic Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535205
INE159O01033
14.6189848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.39
7.45
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 09, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 150.40 152.35 147.60 148.85 248864 2805 37370807.00 75577.58
07-09-26 149.80 153.15 146.55 150.70 151228 1425 22716044.00 76132.81
04-09-26 146.55 150.00 145.85 149.30 312645 3196 46277933.00 76515.43
03-09-26 143.35 147.75 143.35 147.40 207434 2069 30214292.00 76152.86
02-09-26 146.95 146.95 141.90 142.60 75539 1196 10807150.00 76570.35
01-09-26 150.30 151.60 145.45 146.45 196917 2297 29153123.00 76944.28
31-08-26 148.15 148.80 145.60 148.40 94214 1994 13867731.00 76957.27
28-08-26 150.45 150.65 146.55 148.35 150130 1986 22261719.00 77264.51
27-08-26 146.80 152.50 146.80 150.40 228418 1985 34261973.00 76933.59
26-08-26 149.10 149.75 146.80 147.10 83187 803 12311204.00 77472.94
<< < 1 2 3  ... > >>