• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
39.3541748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.52
61.57
EPS(TTM)
Face Value()
Div & Yield %
11.32
10
0
 

As on: May 21, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 37.23 40.79 37.16 39.85 17365 108 689039.00 75318.39
19-05-26 36.10 39.77 36.10 38.37 15483 92 592689.00 75200.85
18-05-26 38.31 39.90 35.55 36.77 61992 337 2306088.00 75315.04
15-05-26 41.05 42.59 39.05 39.81 36366 222 1472055.00 75237.99
14-05-26 42.50 45.70 41.10 41.79 42240 256 1788566.00 75398.72
13-05-26 42.51 44.64 42.06 43.05 20990 150 904843.00 74608.98
12-05-26 46.25 46.25 41.86 42.05 52887 256 2305244.00 74559.24
11-05-26 45.94 46.53 44.00 45.25 32161 190 1449987.00 76015.28
08-05-26 46.01 47.00 44.55 45.94 96799 267 4458745.00 77328.19
07-05-26 44.99 46.85 43.63 45.37 72443 229 3278902.00 77844.52
<< < 1 2 3  ... > >>