• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
37.3
2505.75
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.72
 

As on: Apr 08, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 796.60 817.60 796.00 804.15 3706 344 2991216.00 74616.58
06-04-26 807.95 807.95 782.80 798.20 1472 213 1168843.00 74106.85
02-04-26 775.05 798.40 758.80 792.10 3021 314 2346825.00 73319.55
01-04-26 775.00 805.00 773.75 790.70 3493 760 2748016.00 73134.32
30-03-26 780.05 780.05 743.00 746.75 8837 698 6700528.00 71947.55
27-03-26 812.00 820.00 774.50 778.00 12655 825 10110756.00 73583.22
25-03-26 859.95 859.95 808.20 810.90 4218 332 3487531.00 75273.45
24-03-26 840.00 840.10 816.00 832.00 1768 199 1467576.00 74068.45
23-03-26 840.55 845.15 804.00 807.90 6087 447 4940295.00 72696.39
20-03-26 855.00 878.35 850.75 852.55 2035 230 1752971.00 74532.96
<< < 1 2 3  ... > >>