• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
22.86
8466.36
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.23
 

As on: Sep 11, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 263.55 268.10 262.05 262.55 64947 1855 17225670.00 74902.59
09-09-26 267.30 267.95 263.00 263.80 59984 2031 15932171.00 74764.23
08-09-26 273.75 273.75 265.05 266.50 45879 1078 12253273.00 75577.58
07-09-26 270.25 274.45 268.10 269.80 77125 2111 20893690.00 76132.81
04-09-26 271.00 273.75 270.00 271.15 67620 1678 18382410.00 76515.43
03-09-26 273.90 274.30 270.40 271.00 17091 467 4650530.00 76152.86
02-09-26 273.00 274.60 270.40 271.45 49924 1849 13581711.00 76570.35
01-09-26 274.80 283.00 274.80 278.45 73261 1481 20462013.00 76944.28
31-08-26 278.60 278.60 274.55 275.90 15042 623 4144518.00 76957.27
28-08-26 279.85 282.40 278.50 278.85 26819 397 7518194.00 77264.51
<< < 1 2 3  ... > >>