• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-47.7171546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
80.05
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 15, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 37.80 37.80 33.00 33.01 1911 54 63405.00 78009.25
13-08-26 31.99 32.85 31.99 32.44 1814 27 58765.00 78079.96
12-08-26 33.00 33.56 32.48 33.27 3181 99 104319.00 77966.35
11-08-26 33.42 34.00 33.00 33.72 932 93 31340.00 78154.25
10-08-26 35.14 35.44 31.00 32.76 14595 55 479296.00 78542.44
07-08-26 34.34 35.17 34.34 34.72 1289 22 44896.00 78499.17
06-08-26 36.63 36.63 33.98 34.34 2942 264 102552.00 78954.76
05-08-26 35.72 36.45 35.00 36.43 7536 351 270511.00 78581.00
04-08-26 41.00 41.00 35.25 35.55 1425 35 50688.00 78428.95
03-08-26 31.15 35.70 31.15 34.93 677 83 23736.00 78639.03
<< < 1 2 3  ... > >>