• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
32.19
1348.98
EPS(TTM)
Face Value()
Div & Yield %
9.15
10
0.56
 

As on: Apr 20, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 285.35 297.00 284.45 294.50 24747 749 7172539.00 78493.54
16-04-26 284.45 292.85 282.25 285.35 24204 599 6956727.00 77988.68
15-04-26 281.90 287.00 278.25 283.70 20736 456 5845797.00 78111.24
13-04-26 265.35 279.00 258.95 273.35 19432 897 5263737.00 76847.57
10-04-26 269.10 278.00 269.10 274.70 13968 502 3843880.00 77550.25
09-04-26 272.00 278.00 265.00 269.00 15343 527 4149901.00 76631.65
08-04-26 277.95 277.95 266.40 271.90 41945 778 11325617.00 77562.90
07-04-26 254.70 260.30 253.10 254.30 12823 578 3287024.00 74616.58
06-04-26 254.45 256.20 248.85 254.70 19162 858 4860052.00 74106.85
02-04-26 251.75 258.50 243.00 254.45 25172 999 6249318.00 73319.55
<< < 1 2 3  ... > >>