• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
131.9989323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
59.08
62340.45
EPS(TTM)
Face Value()
Div & Yield %
17.52
1
0.58
 

As on: Sep 05, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1022.00 1040.00 1022.00 1035.00 68805 3123 71004000.00 76515.43
03-09-26 1018.95 1031.60 1006.85 1016.00 29727 1510 30296646.00 76152.86
02-09-26 1009.75 1025.15 993.75 1020.95 34217 1446 34437596.00 76570.35
01-09-26 1045.00 1046.30 1009.20 1013.50 34592 1077 35610764.00 76944.28
31-08-26 1041.05 1044.95 1021.40 1039.90 71866 2856 74178657.00 76957.27
28-08-26 1030.50 1052.35 1027.25 1040.50 38022 1355 39583083.00 77264.51
27-08-26 1040.00 1043.90 1021.65 1033.20 96008 3140 99361469.00 76933.59
26-08-26 1019.90 1048.30 1011.10 1040.35 132509 4155 136963950.00 77472.94
25-08-26 992.00 1019.50 992.00 1007.60 124532 4423 125685595.00 77656.09
24-08-26 992.30 1014.90 988.10 996.45 113614 3375 114167434.00 77369.11
<< < 1 2 3  ... > >>