• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3472404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.42
81.05
EPS(TTM)
Face Value()
Div & Yield %
0.31
5
0
 

As on: Jul 24, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 3.50 3.60 3.45 3.54 399118 280 1402005.00 76391.39
22-07-26 3.47 3.60 3.37 3.54 1394012 567 4887583.00 76755.05
21-07-26 3.25 3.52 3.23 3.40 2901975 622 9956118.00 77470.11
20-07-26 3.40 3.53 3.15 3.19 1062376 862 3482812.00 77708.52
17-07-26 3.53 3.64 3.45 3.47 311931 331 1094441.00 78151.45
16-07-26 3.54 3.54 3.45 3.48 160603 230 561424.00 77186.87
15-07-26 3.62 3.65 3.44 3.55 335491 305 1179871.00 77185.43
14-07-26 3.55 3.65 3.52 3.60 622384 287 2215144.00 77054.94
13-07-26 3.57 3.61 3.40 3.51 299399 316 1054007.00 77616.40
10-07-26 3.60 3.65 3.51 3.62 474323 320 1699524.00 77569.39
<< < 1 2 3  ... > >>