• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
75.94
73627.07
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.21
 

As on: Aug 28, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1255.05 1285.00 1252.10 1275.00 35710 1987 45493211.00 76933.59
26-08-26 1284.90 1284.90 1251.55 1263.95 67925 1014 85704377.00 77472.94
25-08-26 1263.50 1263.50 1240.80 1248.65 202451 2500 251648412.00 77656.09
24-08-26 1288.15 1288.15 1245.85 1250.50 10673 1237 13349235.00 77369.11
21-08-26 1260.00 1263.50 1253.00 1263.00 17718 1394 22299029.00 77540.83
20-08-26 1277.00 1282.75 1262.25 1262.25 24405 1573 31065050.00 77537.72
19-08-26 1284.30 1287.95 1260.00 1275.00 27623 1466 35206076.00 76909.68
18-08-26 1276.80 1281.40 1266.60 1272.50 36814 1614 46848904.00 77235.46
17-08-26 1240.55 1271.70 1237.00 1270.00 350053 3732 436987481.00 77728.16
14-08-26 1237.25 1244.95 1230.65 1240.00 90454 1134 111682435.00 78009.25
<< < 1 2 3  ... > >>