• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Last Mile Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526961
INE404B01022
11.0074468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.67
363.6
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0.19
 

As on: May 31, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 10.55 10.60 9.87 10.22 48620 133 493826.00 74775.74
27-05-26 10.66 10.66 9.70 10.34 1076678 233 11181694.00 75867.80
26-05-26 9.93 10.18 9.60 10.18 126165 170 1263075.00 76009.70
25-05-26 9.83 9.83 9.05 9.70 672090 259 6136200.00 76488.96
22-05-26 9.57 10.02 9.52 9.52 113804 242 1105999.00 75415.35
21-05-26 9.93 10.48 9.89 10.02 269716 348 2695520.00 75183.36
20-05-26 10.00 10.70 9.86 10.38 227813 396 2362248.00 75318.39
19-05-26 9.89 10.36 9.60 10.35 1715875 368 17610546.00 75200.85
18-05-26 9.66 9.99 9.10 9.87 267718 275 2537399.00 75315.04
15-05-26 9.64 9.64 9.40 9.54 219473 237 2101517.00 75237.99
<< < 1 2 3  ... > >>