• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
8.5401828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.79
2544.32
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Apr 22, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 163.00 163.00 151.30 155.13 774996 4613 120760994.00 79408.50
17-04-25 152.00 163.99 152.00 157.23 1757736 9081 276421263.00 78553.20
16-04-25 139.00 151.38 138.50 150.78 1209592 6300 177805123.00 77044.29
15-04-25 135.00 138.49 135.00 137.62 457476 2663 62477705.00 76734.89
11-04-25 134.98 136.78 128.00 131.00 652148 4297 86036642.00 75157.26
09-04-25 125.07 140.50 125.05 127.92 1766185 7612 234560438.00 73847.15
08-04-25 124.00 130.48 123.20 128.37 1125272 4893 145048462.00 74227.08
07-04-25 108.01 119.90 101.43 118.62 1117251 5757 123870742.00 73137.90
04-04-25 111.85 117.18 108.18 112.70 849805 5021 96164252.00 75364.69
03-04-25 109.00 113.10 106.01 112.55 1391542 4010 156121837.00 76295.36
<< < 1 2 3  ... > >>