• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
22.33
2497.37
EPS(TTM)
Face Value()
Div & Yield %
98.95
5
1.58
 

As on: Sep 20, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2207.90 2219.10 2190.95 2209.45 616 106 1358963.00 74294.96
17-09-26 2180.55 2207.90 2167.10 2200.90 422 124 924236.00 74314.59
16-09-26 2199.95 2230.00 2136.20 2183.70 1192 215 2596107.00 74336.45
15-09-26 2235.25 2278.00 2172.00 2179.20 1566 221 3474492.00 74003.82
11-09-26 2220.00 2268.40 2193.40 2247.05 987 180 2192301.00 74781.76
10-09-26 2253.50 2264.95 2226.10 2237.80 599 115 1344127.00 74902.59
09-09-26 2224.95 2279.95 2224.95 2247.50 565 116 1272441.00 74764.23
08-09-26 2240.00 2295.25 2222.05 2237.10 1266 317 2842627.00 75577.58
07-09-26 2280.00 2304.80 2235.00 2237.90 1877 436 4265952.00 76132.81
04-09-26 2300.00 2315.35 2288.00 2289.85 917 138 2108212.00 76515.43
<< < 1 2 3  ... > >>