• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
47.0490317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.59
73.85
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jun 18, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 51.51 52.49 51.00 51.98 3808 42 197407.00 77409.98
17-06-26 51.94 52.50 51.00 51.48 4918 77 253660.00 77155.62
16-06-26 51.25 51.49 50.50 50.81 15404 50 783536.00 76808.48
15-06-26 51.96 52.59 50.00 50.09 22166 146 1120851.00 76264.33
12-06-26 52.00 53.00 50.51 51.59 12842 108 663486.00 75527.95
11-06-26 51.50 53.00 50.75 51.79 7175 74 371802.00 73832.55
10-06-26 54.29 54.29 50.31 51.51 4965 96 259945.00 73983.18
09-06-26 52.80 54.85 51.91 53.10 30700 153 1651076.00 73918.76
08-06-26 50.23 57.50 48.58 52.81 90042 355 4737153.00 73524.26
05-06-26 50.69 50.69 49.71 50.14 13166 65 661463.00 74243.34
<< < 1 2 3  ... > >>