• OPEN AN ACCOUNT
Indian Indices
Sensex
72,976.25 -57.53
( -0.08%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.99
10252.71
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.13
 

As on: Oct 14, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 769.00 770.65 753.15 761.30 28027 1598 21339184.00 73033.78
12-10-26 778.70 789.70 761.00 764.30 34963 1524 27064245.00 71924.68
09-10-26 779.05 788.60 770.10 777.20 33750 1737 26287943.00 72472.33
08-10-26 807.35 807.35 772.25 778.05 19425 993 15295309.00 71593.24
07-10-26 804.85 808.30 797.00 799.65 25035 1127 20065981.00 72638.70
06-10-26 814.35 814.35 803.00 804.85 19833 924 15994362.00 73067.81
05-10-26 807.55 813.15 795.60 808.90 40866 1945 32860130.00 72382.47
01-10-26 811.50 813.00 792.00 805.50 54288 2688 43571927.00 71909.70
30-09-26 822.40 851.00 815.00 818.65 76625 2663 63783139.00 72480.29
29-09-26 817.95 828.60 808.05 820.00 55540 2047 45421754.00 72529.07
<< < 1 2 3  ... > >>