• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
66.7294546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
231.17
508.8
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Oct 22, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 67.00 67.68 62.15 63.21 4200 70 269364.00 73709.69
19-10-26 74.25 74.25 65.50 67.04 14482 347 1002310.00 73852.90
16-10-26 74.90 74.90 70.01 71.24 16293 239 1161099.00 74729.27
15-10-26 76.75 76.77 63.21 71.64 41079 543 3056235.00 74315.61
14-10-26 66.99 66.99 63.03 63.98 1115 71 72922.00 72781.89
13-10-26 60.33 66.75 60.00 64.84 22006 265 1405419.00 73033.78
12-10-26 58.85 59.99 53.05 56.89 14346 457 805848.00 71924.68
09-10-26 51.76 54.08 51.75 53.69 4920 73 259884.00 72472.33
08-10-26 52.00 53.40 52.00 53.00 23281 87 1213271.00 71593.24
07-10-26 51.75 52.10 51.70 52.00 1302 9 67364.00 72638.70
<< < 1 2 3  ... > >>