• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.54
2482.83
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Aug 17, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 221.00 228.60 220.00 224.75 14346 355 3209893.00 78009.25
13-08-26 227.05 227.05 219.45 221.30 21559 529 4784607.00 78079.96
12-08-26 227.35 227.35 221.00 223.40 35285 364 7860966.00 77966.35
11-08-26 224.75 227.00 223.15 225.10 25430 418 5718482.00 78154.25
10-08-26 235.80 235.80 225.50 227.60 14528 454 3330415.00 78542.44
07-08-26 234.50 234.90 231.05 231.40 23769 548 5523948.00 78499.17
06-08-26 229.90 234.85 229.90 233.05 15761 279 3676945.00 78954.76
05-08-26 237.35 237.40 230.50 231.00 10550 287 2465129.00 78581.00
04-08-26 230.70 241.50 230.05 234.80 59961 1239 14191247.00 78428.95
03-08-26 239.45 239.90 230.25 231.10 46780 976 10948472.00 78639.03
<< < 1 2 3  ... > >>