• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
43.81
159721.91
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.3
 

As on: Jun 05, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 3334.25 3391.50 3293.60 3361.95 30954 3745 103691870.00 74360.01
03-06-26 3399.80 3399.80 3303.00 3316.20 10936 2128 36455185.00 74346.17
02-06-26 3339.20 3381.60 3294.00 3366.55 16764 2596 55932482.00 74649.84
01-06-26 3434.95 3434.95 3335.60 3343.15 47596 7290 160281042.00 74267.34
29-05-26 3429.65 3464.00 3320.00 3352.00 216130 3251 741254514.00 74775.74
27-05-26 3460.65 3476.10 3360.00 3361.15 1250753 5347 4211030431.00 75867.80
26-05-26 3422.30 3476.45 3419.05 3454.30 97359 3283 335937691.00 76009.70
25-05-26 3473.45 3499.90 3422.00 3470.00 187782 5814 653392497.00 76488.96
22-05-26 3410.50 3442.70 3380.05 3417.60 7822 1165 26741387.00 75415.35
21-05-26 3370.15 3404.90 3345.00 3380.55 36903 11411 124665418.00 75183.36
<< < 1 2 3  ... > >>