• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,633.17 425.93
( 0.57%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 20, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 4.58 4.58 4.58 4.58 4309 29 19735.00 74207.24
18-03-26 4.82 4.82 4.82 4.82 18417 46 88769.00 76704.13
17-03-26 5.10 5.21 5.07 5.07 41194 73 209372.00 76070.84
16-03-26 5.33 5.88 5.33 5.33 39157 103 210060.00 75502.85
13-03-26 5.61 5.61 5.61 5.61 1343 24 7534.00 74563.92
12-03-26 5.72 5.72 5.72 5.72 10484 19 59968.00 76034.42
11-03-26 5.83 5.83 5.83 5.83 2016 24 11753.00 76863.71
10-03-26 5.94 5.94 5.94 5.94 5715 29 33947.00 78205.98
09-03-26 6.06 6.06 6.06 6.06 6843 37 41468.00 77566.16
06-03-26 6.18 6.18 6.18 6.18 5827 24 36010.00 78918.90
<< < 1 2 3  ... > >>