• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
32.79
17362.65
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.74
 

As on: Aug 09, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 263.00 273.50 263.00 271.50 161466 2967 43714521.00 78499.17
06-08-26 265.95 269.10 261.40 265.70 79275 1482 21010929.00 78954.76
05-08-26 266.45 268.05 263.25 265.85 51813 953 13751642.00 78581.00
04-08-26 262.65 266.00 260.20 263.60 44228 1110 11627733.00 78428.95
03-08-26 259.05 260.60 253.40 259.15 54139 1098 13905512.00 78639.03
31-07-26 255.00 259.00 254.00 256.75 31287 901 8019018.00 78094.64
30-07-26 253.00 256.45 253.00 254.30 30447 720 7757441.00 77928.15
29-07-26 257.05 260.00 254.90 257.45 56478 1212 14532167.00 77654.60
28-07-26 250.80 258.00 246.75 257.25 166564 2778 42067198.00 76765.92
27-07-26 256.30 260.55 250.05 251.05 67877 1073 17266983.00 76835.78
<< < 1 2 3  ... > >>