SKI Market

A+| A| A-|

Indian Indices

Sensex

76,806.11 541.78
( 0.71%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TMT (I) Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522171

INE182E01010

-13.2952481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TMTINDIA

3.8

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 16, 2026 02:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-06-26	7.67	7.67	7.67	7.67	25	1	191.00	76264.33
18-05-26	7.67	7.67	7.67	7.67	25	1	191.00	75315.04
16-03-26	7.31	7.31	7.31	7.31	500	1	3655.00	75502.85
02-03-26	6.97	6.97	6.97	6.97	100	1	697.00	80238.85
09-02-26	6.97	6.97	6.97	6.97	500	1	3485.00	84065.75
05-01-26	6.64	6.64	6.64	6.64	100	1	664.00	85439.62
29-12-25	6.64	6.64	6.64	6.64	100	1	664.00	84695.54
15-12-25	6.64	6.64	6.64	6.64	500	1	3320.00	85213.36
10-11-25	6.33	6.33	6.33	6.33	800	2	5064.00	83535.35
13-10-25	6.03	6.03	6.03	6.03	500	1	3015.00	82327.05

<< < 1 2 > >>

76,806.11 541.78 ( 0.71%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,393.70 76.20 (0.11%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)