• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7650854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
20.55
27815.66
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.87
 

As on: Jul 31, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 171.25 174.15 171.25 172.65 382018 2646 66007193.00 77928.15
29-07-26 169.00 174.05 168.10 173.55 515564 4028 88286148.00 77654.60
28-07-26 169.20 169.95 166.70 168.80 478059 2968 80462236.00 76765.92
27-07-26 167.35 170.55 166.80 169.40 990699 8130 167632757.00 76835.78
24-07-26 165.80 167.70 161.95 166.00 1158192 8661 190848556.00 76059.77
23-07-26 173.95 176.00 164.90 165.75 3074846 16291 523249886.00 76391.39
22-07-26 187.75 191.00 169.65 173.40 6138385 31181 1100218746.00 76755.05
21-07-26 212.00 215.90 207.00 208.60 479988 6221 101655506.00 77470.11
20-07-26 213.55 213.55 209.65 211.35 205466 2785 43510479.00 77708.52
17-07-26 214.35 216.05 211.70 213.20 357277 2789 76348873.00 78151.45
<< < 1 2 3  ... > >>