• OPEN AN ACCOUNT
Indian Indices
Sensex
73,703.99 -1,124.26
( -1.50%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.21
 

As on: Sep 24, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 34572.64 34699.33 34182.21 34269.71 0 0 0.00 74828.25
22-09-26 34903.87 34903.87 34338.14 34592.04 0 0 0.00 74529.08
21-09-26 34847.70 35018.03 34557.00 34943.85 0 0 0.00 74858.99
18-09-26 35370.71 35404.75 34736.15 34853.62 0 0 0.00 74294.96
17-09-26 35142.30 35639.79 34961.48 35363.96 0 0 0.00 74314.59
16-09-26 36002.53 36040.49 35170.22 35257.20 0 0 0.00 74336.45
15-09-26 36227.84 36953.98 35795.12 35802.54 0 0 0.00 74003.82
11-09-26 35019.85 35474.84 35010.16 35278.65 0 0 0.00 74781.76
10-09-26 35268.46 35720.27 35120.41 35213.96 0 0 0.00 74902.59
09-09-26 35771.47 35771.47 35122.56 35276.04 0 0 0.00 74764.23
<< < 1 2 3  ... > >>