• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.04
173045.4
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.89
 

As on: Nov 14, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1778.00 1790.00 1763.60 1765.40 93973 3541 166533589.00 81592.45
12-11-26 1777.00 1789.60 1760.55 1769.30 152541 5283 270667326.00 81911.01
11-11-26 1820.00 1830.00 1774.25 1776.80 37522 3797 67372096.00 81879.40
09-11-26 1812.90 1828.45 1794.10 1800.00 103960 9803 187808246.00 81106.65
08-11-26 1835.00 1840.60 1825.00 1832.00 9536 1288 17477396.00 80999.40
06-11-26 1834.70 1859.90 1816.20 1830.00 65849 5451 120707840.00 81028.02
05-11-26 1810.05 1850.00 1807.70 1821.05 169005 6345 309319909.00 79310.01
04-11-26 1793.00 1803.35 1762.00 1781.70 31435 2472 56108747.00 77301.40
03-11-26 1798.10 1807.40 1771.40 1788.00 37954 2615 67624430.00 76917.85
02-11-26 1790.10 1804.95 1771.20 1785.40 40837 3739 72966604.00 75692.78
<< < 1 2 3  ... > >>