• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,294.35 93.67
( 0.12%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shree Rama Newsprint Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500356
INE278B01020
-5.6010595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMANEWS
0
429.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 29.00 29.40 29.00 29.13 196 9 5746.00 76200.68
22-06-26 28.35 29.57 28.35 29.06 998 40 29351.00 77094.07
19-06-26 29.64 29.64 28.90 29.19 3499 51 102280.00 76802.90
18-06-26 30.39 30.39 29.36 29.50 4055 82 119628.00 77409.98
17-06-26 30.20 30.20 28.97 30.00 4678 26 138486.00 77155.62
16-06-26 30.90 30.90 29.32 30.20 2799 19 84961.00 76808.48
15-06-26 29.00 30.45 28.38 29.53 380 17 11161.00 76264.33
12-06-26 29.90 29.90 28.27 28.90 7577 29 219659.00 75527.95
11-06-26 29.06 29.06 28.72 28.73 909 13 26310.00 73832.55
10-06-26 29.60 30.80 29.00 29.00 3715 30 111678.00 73983.18
<< < 1 2 3  ... > >>