SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,230.09 -658.89
(-1.25%)

Dow Jones

7,644.13 -40.30
(-0.52%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Simandhar Impex Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

544662

INE0VI201010

10.6810766

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 24, 2026 06:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-26	120.00	129.00	120.00	129.00	343	20	43887.00	73123.83
22-10-26	134.00	139.95	118.10	122.50	10	8	1294.00	73249.39
21-10-26	135.60	135.60	123.45	130.20	25	4	3254.00	73709.69
19-10-26	136.95	137.00	136.95	136.95	52	3	7122.00	73852.90
16-10-26	130.50	138.80	130.50	137.90	452	28	59024.00	74729.27
15-10-26	149.70	149.70	139.00	144.95	23	9	3252.00	74315.61
14-10-26	140.00	140.00	127.00	139.40	44	7	6057.00	72781.89
12-10-26	130.70	130.70	130.00	130.65	117	10	15281.00	71924.68
09-10-26	126.95	136.00	120.00	135.00	583	8	71373.00	72472.33
08-10-26	137.75	137.75	125.00	127.55	56	10	7540.00	71593.24

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,230.09 -658.89 (-1.25%)

7,644.13 -40.30 (-0.52%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)