• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
242.5367934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
24.58
4600.79
EPS(TTM)
Face Value()
Div & Yield %
28.41
10
0
 

As on: Nov 15, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 719.80 726.15 696.35 698.20 15908 660 11298662.00 81592.45
12-11-26 700.30 722.00 700.30 712.10 10209 529 7277080.00 81911.01
11-11-26 702.50 726.30 690.70 699.70 21795 1286 15418441.00 81879.40
09-11-26 690.25 704.40 689.60 703.65 4187 342 2911798.00 81106.65
08-11-26 701.15 710.00 683.35 694.20 7244 335 5051618.00 80999.40
06-11-26 701.50 703.10 679.35 697.25 10482 632 7248870.00 81028.02
05-11-26 727.95 730.00 697.30 701.70 24854 1246 17722718.00 79310.01
04-11-26 675.00 715.00 665.50 708.75 25031 1197 17482551.00 77301.40
03-11-26 692.20 701.00 674.30 680.50 7786 404 5321181.00 76917.85
02-11-26 690.05 690.05 672.20 683.70 16245 735 11059788.00 75692.78
<< < 1 2 3  ... > >>