• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
235.61
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.19
 

As on: Oct 08, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 320.00 320.00 314.00 314.15 355 12 112295.00 72638.70
06-10-26 324.15 324.15 324.15 324.15 1 1 324.00 73067.81
05-10-26 310.25 325.50 310.25 316.50 129 25 40924.00 72382.47
01-10-26 327.40 329.95 315.00 322.80 114 32 36849.00 71909.70
30-09-26 321.00 330.00 318.00 330.00 33 10 10621.00 72480.29
29-09-26 320.50 321.00 320.50 321.00 107 4 34297.00 72529.07
28-09-26 320.40 328.00 318.50 318.50 199 60 64138.00 72771.72
25-09-26 324.15 324.15 320.25 320.40 588 29 189144.00 73895.74
24-09-26 330.00 330.00 320.25 324.15 447 32 144945.00 73580.54
23-09-26 316.05 337.00 316.05 330.70 1004 75 330308.00 74828.25
<< < 1 2 3  ... > >>