• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.3414276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
314.5
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 20, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 56.51 57.51 56.51 56.56 550 4 31110.00 77708.52
17-07-26 57.25 58.00 57.25 58.00 593 13 34314.00 78151.45
16-07-26 58.01 58.98 56.05 57.17 3766 29 213023.00 77186.87
15-07-26 59.00 59.00 59.00 59.00 750 2 44250.00 77185.43
14-07-26 56.02 58.14 56.02 58.14 688 11 39883.00 77054.94
13-07-26 56.85 59.90 56.00 56.01 3437 45 199100.00 77616.40
10-07-26 57.42 57.42 57.03 57.42 1371 8 78683.00 77569.39
09-07-26 56.30 56.30 56.30 56.30 679 5 38227.00 76741.82
08-07-26 55.20 55.20 55.20 55.20 150 1 8280.00 76503.60
07-07-26 54.12 54.12 54.12 54.12 406 2 21972.00 78180.72
<< < 1 2 3  ... > >>