• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
55.05
1412.07
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 21, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 285.00 310.35 285.00 306.65 13809 372 4173914.00 84929.36
18-12-25 285.60 287.50 283.80 284.80 698 75 199214.00 84481.81
17-12-25 294.60 294.60 287.20 288.80 5147 124 1486917.00 84559.65
16-12-25 297.30 299.00 294.05 294.55 2002 138 592902.00 84679.86
15-12-25 300.30 302.20 297.00 298.80 1305 135 390637.00 85213.36
12-12-25 300.40 301.55 298.30 300.30 920 51 276062.00 85267.66
11-12-25 304.00 304.00 295.45 301.75 2463 123 736596.00 84818.13
10-12-25 289.00 315.15 289.00 304.20 17103 467 5208660.00 84391.27
09-12-25 284.00 290.00 277.15 286.30 3732 168 1055043.00 84666.28
08-12-25 291.05 291.50 278.50 285.50 5856 290 1660016.00 85102.69
<< < 1 2 3  ... > >>