• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shahi Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
526508
INE825D01016
1.1197378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 13.50 13.50 12.55 13.05 2094 37 27132.00 74775.74
27-05-26 13.45 13.70 13.00 13.24 6610 55 87709.00 75867.80
26-05-26 13.49 13.49 12.83 13.45 4277 30 56481.00 76009.70
25-05-26 13.22 13.70 12.86 13.19 9811 40 127355.00 76488.96
22-05-26 12.75 13.50 12.75 13.49 1910 36 24930.00 75415.35
21-05-26 13.03 13.50 12.80 12.85 788 19 10295.00 75183.36
20-05-26 13.03 13.03 12.82 13.00 2114 21 27451.00 75318.39
19-05-26 14.29 14.29 12.80 13.00 4487 32 58969.00 75200.85
18-05-26 13.23 13.55 12.80 13.00 4547 48 59820.00 75315.04
15-05-26 13.50 13.50 13.17 13.23 568 25 7644.00 75237.99
<< < 1 2 3  ... > >>