• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.49
313146.71
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.73
 

As on: Apr 03, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
01-04-26 10744.95 11049.25 10648.85 10713.40 35927 6262 388295053.00 73134.32
30-03-26 10910.75 10980.00 10550.00 10744.95 21433 6587 231818611.00 71947.55
27-03-26 11150.45 11150.45 10970.05 11051.85 13987 4485 154681132.00 73583.22
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
24-03-26 10688.05 10860.00 10476.60 10760.85 18871 3404 202941650.00 74068.45
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
18-03-26 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 76704.13
<< < 1 2 3  ... > >>