• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
47.93
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 03, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 0.54 0.55 0.53 0.55 1942513 672 1058285.00 74346.17
02-06-26 0.54 0.55 0.53 0.55 1680617 710 904552.00 74649.84
01-06-26 0.55 0.55 0.54 0.54 961899 690 524356.00 74267.34
29-05-26 0.55 0.55 0.54 0.55 1379950 830 751220.00 74775.74
27-05-26 0.53 0.55 0.52 0.54 2639775 943 1412776.00 75867.80
26-05-26 0.54 0.55 0.53 0.53 2216465 845 1191287.00 76009.70
25-05-26 0.54 0.55 0.54 0.55 1688544 848 921860.00 76488.96
22-05-26 0.55 0.56 0.54 0.54 2033587 686 1114451.00 75415.35
21-05-26 0.56 0.56 0.55 0.56 1095385 547 607812.00 75183.36
20-05-26 0.56 0.57 0.55 0.55 1317387 583 732670.00 75318.39
<< < 1 2 3  ... > >>