• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
28.6026726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
12.16
506.39
EPS(TTM)
Face Value()
Div & Yield %
3.19
2
0.69
 

As on: Jun 17, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 39.35 39.48 38.35 38.78 4225 108 163952.00 76808.48
15-06-26 39.69 39.99 39.00 39.05 10214 117 402232.00 76264.33
12-06-26 38.90 38.90 37.50 38.16 17899 221 678679.00 75527.95
11-06-26 38.89 38.89 37.30 37.98 13448 544 511356.00 73832.55
10-06-26 42.00 42.00 38.00 38.35 8027 160 314199.00 73983.18
09-06-26 41.29 41.50 40.00 40.54 16884 194 684442.00 73918.76
08-06-26 42.00 42.00 39.53 40.17 9897 157 397584.00 73524.26
05-06-26 39.75 39.75 38.52 39.39 8641 152 338175.00 74243.34
04-06-26 37.99 42.30 37.90 38.85 8758 175 338694.00 74360.01
03-06-26 36.37 38.08 36.21 37.67 6559 214 242276.00 74346.17
<< < 1 2 3  ... > >>