• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.35
245498.26
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.45
 

As on: Jun 06, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1129.00 1133.90 1090.00 1092.45 1123117 9151 1233930108.00 74243.34
04-06-26 1132.25 1137.00 1121.25 1125.75 155993 7125 176103226.00 74360.01
03-06-26 1160.95 1161.20 1127.10 1139.20 121612 5313 138847478.00 74346.17
02-06-26 1139.35 1161.10 1138.00 1146.10 117271 5533 134971941.00 74649.84
01-06-26 1134.55 1146.20 1127.00 1141.05 89740 4766 102004990.00 74267.34
29-05-26 1179.35 1179.35 1122.00 1126.60 259925 5602 295683779.00 74775.74
27-05-26 1118.00 1153.75 1117.45 1149.50 484231 13253 554789061.00 75867.80
26-05-26 1110.20 1117.75 1094.30 1104.20 121565 4978 134688547.00 76009.70
25-05-26 1115.55 1118.90 1081.15 1099.25 584199 21922 637698330.00 76488.96
22-05-26 1108.90 1115.00 1093.20 1109.60 122764 5374 135268890.00 75415.35
<< < 1 2 3  ... > >>