• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,446.10 918.15
( 1.22%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16104.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 15, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 318.03 318.03 318.03 318.03 6821 43 2169282.00 75527.95
11-06-26 319.00 324.75 315.55 321.06 187958 4154 60181240.00 73832.55
10-06-26 325.20 329.67 323.55 324.58 182141 3587 59670150.00 73983.18
09-06-26 321.98 321.98 321.98 321.98 48517 321 15621503.00 73918.76
08-06-26 339.12 341.05 316.07 330.92 432336 12306 143341445.00 73524.26
05-06-26 342.00 342.55 341.98 342.55 44558 820 15263327.00 74243.34
04-06-26 341.98 341.98 341.98 341.98 12448 341 4256967.00 74360.01
03-06-26 339.36 339.36 339.36 339.36 6814 129 2312399.00 74346.17
02-06-26 337.40 337.40 337.40 337.40 5913 177 1995046.00 74649.84
01-06-26 335.83 335.83 335.83 335.83 21738 285 7300272.00 74267.34
<< < 1 2 3  ... > >>