• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lords Mark Industries Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501261
INE567L01025
24.3242517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.74
3203.93
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 22, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 78.20 80.50 75.10 75.10 203249 655 15462241.00 73709.69
19-10-26 82.50 82.50 78.61 79.05 161162 406 12844664.00 73852.90
16-10-26 82.35 82.35 80.51 81.39 107055 334 8704425.00 74729.27
15-10-26 82.80 82.80 79.52 81.62 566547 472 45945445.00 74315.61
14-10-26 78.90 81.90 77.70 81.78 854300 866 69215986.00 72781.89
13-10-26 78.57 79.75 76.36 78.36 515902 827 40097649.00 73033.78
12-10-26 80.99 83.40 78.55 79.35 567857 678 45599887.00 71924.68
09-10-26 81.70 81.70 78.00 80.18 267916 631 21453437.00 72472.33
08-10-26 84.25 85.40 80.00 80.83 1065896 2410 86460884.00 71593.24
07-10-26 84.90 84.90 81.56 84.21 1137593 876 95603194.00 72638.70
<< < 1 2 3  ... > >>