• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
102.7809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVPRECQ
103.01
1538.95
EPS(TTM)
Face Value()
Div & Yield %
14.94
10
0.03
 

As on: Oct 20, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1535.00 1535.00 1462.05 1463.70 803 55 1179067.00 73852.90
16-10-26 1578.00 1578.00 1508.00 1538.95 465 22 714732.00 74729.27
15-10-26 1506.00 1535.00 1501.00 1502.95 461 55 695828.00 74315.61
14-10-26 1553.30 1553.30 1460.00 1496.10 586 38 866316.00 72781.89
13-10-26 1450.05 1536.00 1450.05 1522.80 1388 39 2055810.00 73033.78
12-10-26 1542.00 1550.00 1486.00 1507.80 2063 54 3117511.00 71924.68
09-10-26 1461.00 1567.90 1461.00 1561.05 854 43 1308128.00 72472.33
08-10-26 1643.95 1643.95 1515.00 1534.85 462 57 716694.00 71593.24
07-10-26 1579.30 1610.00 1525.00 1568.35 1318 70 2062222.00 72638.70
06-10-26 1555.00 1649.00 1555.00 1584.10 856 64 1366229.00 73067.81
<< < 1 2 3  ... > >>