• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,797.61 910.70
( 1.18%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
308.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 29, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 34.57 34.84 34.20 34.27 1966 76 67702.00 76886.91
27-04-26 33.18 34.49 33.18 34.12 4401 122 150117.00 77303.63
24-04-26 34.93 34.93 32.85 33.30 2381 56 78835.00 76664.21
23-04-26 34.45 34.76 33.79 34.73 5982 70 205289.00 77664.00
22-04-26 34.80 35.39 33.96 34.21 343 25 11961.00 78516.49
21-04-26 34.89 35.19 34.33 34.72 2247 299 78362.00 79273.33
20-04-26 35.25 35.25 34.17 34.94 2098 42 73286.00 78520.30
17-04-26 35.41 35.95 34.90 35.38 9648 146 342524.00 78493.54
16-04-26 34.68 35.30 34.60 34.91 7435 119 259861.00 77988.68
15-04-26 33.30 35.00 33.30 34.22 16302 237 561197.00 78111.24
<< < 1 2 3  ... > >>