• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
46.1460203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
12.39
162.42
EPS(TTM)
Face Value()
Div & Yield %
6.54
10
0
 

As on: Aug 10, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 81.00 82.19 80.87 81.00 764 47 61994.00 78542.44
07-08-26 81.60 81.60 81.00 81.00 325 7 26359.00 78499.17
06-08-26 82.40 82.40 80.25 81.44 406 23 32787.00 78954.76
05-08-26 83.41 83.47 81.00 81.86 2744 56 225029.00 78581.00
04-08-26 83.00 83.48 83.00 83.00 1178 16 97781.00 78428.95
03-08-26 82.90 83.99 82.80 83.79 784 52 65397.00 78639.03
31-07-26 88.40 88.40 81.00 82.49 931 28 76313.00 78094.64
30-07-26 99.00 100.80 82.40 82.40 613 26 53871.00 77928.15
29-07-26 83.50 84.00 83.50 84.00 110 4 9210.00 77654.60
28-07-26 86.55 86.55 81.51 82.30 399 13 32910.00 76765.92
<< < 1 2 3  ... > >>