• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
59.47
20857.76
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.23
 

As on: Aug 24, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 626.55 642.80 619.40 639.30 90543 4903 57366261.00 77540.83
20-08-26 589.05 632.95 589.05 626.60 65188 1908 39999267.00 77537.72
19-08-26 591.10 597.90 582.00 586.05 20967 620 12324735.00 76909.68
18-08-26 593.55 599.15 584.80 590.45 15187 740 9012793.00 77235.46
17-08-26 596.60 600.95 576.05 593.25 26978 1698 15870151.00 77728.16
14-08-26 594.00 605.90 585.00 592.10 25947 1471 15387021.00 78009.25
13-08-26 599.95 599.95 583.10 589.70 11682 711 6870894.00 78079.96
12-08-26 606.00 608.15 586.20 592.85 22964 665 13627557.00 77966.35
11-08-26 611.75 619.30 601.05 605.00 110662 1131 67115747.00 78154.25
10-08-26 581.05 613.45 581.00 607.55 159279 7037 95983917.00 78542.44
<< < 1 2 3  ... > >>