• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
53.45
1126.03
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 30, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 5.92 6.07 5.89 6.02 1568227 830 9389925.00 77654.60
28-07-26 6.03 6.04 5.84 5.88 556890 853 3301059.00 76765.92
27-07-26 6.05 6.15 6.05 6.06 749727 583 4561546.00 76835.78
24-07-26 5.89 6.15 5.82 6.02 1180676 958 7020192.00 76059.77
23-07-26 5.99 6.07 5.92 5.95 778630 835 4669730.00 76391.39
22-07-26 6.10 6.14 5.99 6.03 605824 670 3652179.00 76755.05
21-07-26 6.15 6.15 6.06 6.13 459353 656 2809994.00 77470.11
20-07-26 6.09 6.16 6.01 6.12 1042055 511 6348500.00 77708.52
17-07-26 6.14 6.21 5.95 6.12 1832978 1016 11073942.00 78151.45
16-07-26 6.22 6.27 6.11 6.14 885268 704 5473635.00 77186.87
<< < 1 2 3  ... > >>