• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4.08 4.12 3.71 3.92 28504 67 113474.00 76755.05
21-07-26 4.14 4.14 3.91 4.00 11583 73 46657.00 77470.11
20-07-26 4.18 4.18 3.80 4.01 12121 40 48755.00 77708.52
17-07-26 3.91 3.91 3.51 3.79 86793 83 327657.00 78151.45
16-07-26 3.81 3.94 3.81 3.83 5087 13 19707.00 77186.87
15-07-26 3.80 4.04 3.77 3.84 19636 53 75968.00 77185.43
14-07-26 3.95 3.95 3.81 3.87 7868 34 30588.00 77054.94
13-07-26 3.98 4.25 3.80 3.85 12598 51 48531.00 77616.40
10-07-26 3.91 3.99 3.72 3.97 3880 30 15170.00 77569.39
09-07-26 3.81 3.99 3.81 3.92 3899 22 15437.00 76741.82
<< < 1 2 3  ... > >>