SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,540.83 3.11
( 0.00%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,893.13 -323.66
(-0.49%)

Nikkei 225

10,809.01 60.85
(0.57%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

504378

INE812K01027

6.1595667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 24, 2026 02:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-26	2.35	2.35	2.22	2.24	19216	82	43618.00	77540.83
20-08-26	2.24	2.25	2.20	2.20	13883	48	30773.00	77537.72
19-08-26	2.26	2.26	2.14	2.20	15488	56	34349.00	76909.68
18-08-26	2.26	2.26	2.15	2.25	20759	74	46111.00	77235.46
17-08-26	2.21	2.26	2.20	2.25	11108	69	24678.00	77728.16
14-08-26	2.30	2.30	2.16	2.28	9461	65	21382.00	78009.25
13-08-26	2.25	2.28	2.15	2.26	20175	68	44840.00	78079.96
12-08-26	2.25	2.28	2.19	2.20	27258	61	59996.00	77966.35
11-08-26	2.19	2.25	2.15	2.25	44553	96	98334.00	78154.25
10-08-26	2.29	2.32	2.18	2.19	33349	85	73653.00	78542.44

<< < 1 2 3 ... > >>

77,540.83 3.11 ( 0.00%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,893.13 -323.66 (-0.49%)

10,809.01 60.85 (0.57%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)