• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Vivimed Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532660
INE526G01021
0.9167078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIMEDLAB
0
47.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5.52 5.94 5.52 5.78 7418 31 43258.00 77763.91
02-07-26 5.71 5.93 5.70 5.78 10818 35 62364.00 77502.12
01-07-26 5.88 6.00 5.55 5.70 8675 24 49621.00 76922.64
30-06-26 6.30 6.30 5.76 5.76 9378 29 55177.00 76478.67
29-06-26 5.76 6.09 5.68 6.04 79037 58 475381.00 76728.37
25-06-26 5.90 5.90 5.66 5.80 10138 24 58594.00 77100.47
24-06-26 5.87 5.96 5.76 5.93 9936 19 57935.00 76991.22
23-06-26 6.00 6.08 5.75 5.84 22055 59 131108.00 76200.68
22-06-26 5.90 6.18 5.85 5.99 27603 50 162443.00 77094.07
19-06-26 6.09 6.12 5.90 5.93 12658 54 75867.00 76802.90
<< < 1 2 3  ... > >>