• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.03
67321.67
EPS(TTM)
Face Value()
Div & Yield %
200.88
2
0.94
 

As on: Aug 09, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5601.00 5646.80 5519.95 5630.55 2854 423 15986898.00 78499.17
06-08-26 5651.35 5693.70 5587.00 5608.45 1518 266 8540920.00 78954.76
05-08-26 5645.95 5672.00 5557.75 5662.75 5198 1428 29247546.00 78581.00
04-08-26 5707.00 5707.00 5500.00 5500.00 878 173 4983993.00 78428.95
03-08-26 5758.00 5771.00 5670.50 5683.00 1852 425 10564123.00 78639.03
31-07-26 5854.10 5854.10 5740.00 5752.85 21668 1596 125159663.00 78094.64
30-07-26 5685.00 5875.80 5680.20 5816.45 77118 1936 449640368.00 77928.15
29-07-26 5657.95 5713.15 5657.00 5673.50 1563 235 8891660.00 77654.60
28-07-26 5600.05 5662.30 5590.20 5650.40 2091 563 11791632.00 76765.92
27-07-26 5635.85 5699.90 5599.00 5614.00 102305 2335 578432585.00 76835.78
<< < 1 2 3  ... > >>