• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
20.44
8032.4
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.26
 

As on: Jun 06, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 409.40 410.50 398.80 406.35 55602 1892 22547613.00 74243.34
04-06-26 410.00 415.15 403.10 406.35 68259 2289 27849501.00 74360.01
03-06-26 420.70 421.20 411.15 415.15 76422 1608 31626854.00 74346.17
02-06-26 413.65 422.95 410.00 420.55 78855 1727 32749564.00 74649.84
01-06-26 427.45 430.00 415.40 417.05 49977 1702 21145631.00 74267.34
29-05-26 436.95 442.60 414.50 422.10 40826 1167 17584493.00 74775.74
27-05-26 435.50 446.95 431.85 435.25 46803 1127 20545991.00 75867.80
26-05-26 437.00 443.35 431.00 431.85 34003 809 14866330.00 76009.70
25-05-26 430.00 438.00 430.00 436.05 39342 1117 17067232.00 76488.96
22-05-26 430.50 434.25 425.50 427.25 41550 1282 17838623.00 75415.35
<< < 1 2 3  ... > >>