• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
12.85
163.46
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Oct 17, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 159.40 160.50 159.40 160.50 6 2 961.00 74729.27
15-10-26 157.00 157.00 157.00 157.00 2 1 314.00 74315.61
14-10-26 156.00 157.00 155.00 157.00 503 14 78672.00 72781.89
13-10-26 162.40 162.40 157.00 157.00 1052 22 165253.00 73033.78
12-10-26 159.70 160.00 155.65 158.60 2569 32 407468.00 71924.68
09-10-26 159.70 159.70 159.70 159.70 13 1 2076.00 72472.33
08-10-26 160.00 164.75 158.00 159.70 68 8 11075.00 71593.24
07-10-26 167.80 169.40 160.25 160.50 2020 22 325136.00 72638.70
06-10-26 168.00 168.00 164.20 167.95 91 6 14995.00 73067.81
05-10-26 163.00 167.90 162.00 167.90 3563 24 590463.00 72382.47
<< < 1 2 3  ... > >>