• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5286361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
67.43
175365.1
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.15
 

As on: Sep 26, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1737.65 1757.00 1732.65 1747.70 58843 1508 102794248.00 73895.74
24-09-26 1714.85 1791.55 1700.00 1758.00 322995 7033 571441446.00 73580.54
23-09-26 1750.10 1768.25 1745.65 1757.00 3713 456 6525120.00 74828.25
22-09-26 1762.05 1772.00 1742.00 1750.05 9618 1475 16916736.00 74529.08
21-09-26 1734.30 1774.75 1734.30 1767.00 16398 1268 28892661.00 74858.99
18-09-26 1754.95 1769.40 1741.00 1769.40 12815 1183 22550510.00 74294.96
17-09-26 1694.85 1770.15 1689.80 1762.25 205626 3109 357979527.00 74314.59
16-09-26 1671.20 1699.95 1658.95 1699.95 14692 1061 24698054.00 74336.45
15-09-26 1672.05 1682.00 1653.00 1653.00 23228 3200 38717236.00 74003.82
11-09-26 1680.00 1696.65 1671.00 1695.00 11563 1112 19486718.00 74781.76
<< < 1 2 3  ... > >>