• OPEN AN ACCOUNT
Indian Indices
Sensex
74,815.75 51.52
( 0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.58
20.8
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Sep 10, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 26.62 26.62 25.30 26.45 2442 24 62236.00 74764.23
08-09-26 29.42 29.42 26.63 26.63 8780 37 242449.00 75577.58
07-09-26 28.03 28.03 28.00 28.03 18306 30 512810.00 76132.81
04-09-26 28.57 28.57 26.61 26.70 9016 50 249144.00 76515.43
03-09-26 26.56 28.28 26.56 28.01 1342 26 37347.00 76152.86
02-09-26 28.28 29.36 26.61 27.10 2523 46 69207.00 76570.35
01-09-26 28.00 28.00 27.37 28.00 5524 33 153096.00 76944.28
31-08-26 30.45 30.45 27.55 28.78 8600 65 244576.00 76957.27
28-08-26 29.20 29.20 26.42 29.00 9711 56 272533.00 77264.51
27-08-26 25.32 27.98 25.32 27.81 15161 86 401522.00 76933.59
<< < 1 2 3  ... > >>