SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,664.33 -403.48
( -0.55%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Trustedge Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532056

INE398H01015

59.8765283

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

107.42

124.9

EPS(TTM)

Face Value()

Div & Yield %

1.26

As on: Oct 07, 2026 10:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	137.90	139.95	134.00	135.35	1610	13	223664.00	73067.81
05-10-26	135.80	135.80	132.00	132.00	179	6	23641.00	72382.47
01-10-26	132.65	137.00	132.00	134.50	13	4	1722.00	71909.70
30-09-26	132.15	132.15	131.70	132.00	115	6	15192.00	72480.29
29-09-26	132.10	138.00	132.10	132.15	430	8	57924.00	72529.07
28-09-26	135.00	135.00	131.10	131.30	2289	11	304129.00	72771.72
25-09-26	134.00	136.50	133.00	133.05	203	5	27007.00	73895.74
24-09-26	137.95	140.00	134.00	136.50	335	6	45973.00	73580.54
23-09-26	133.05	142.00	133.05	135.20	10086	31	1416866.00	74828.25
22-09-26	133.50	140.00	133.50	135.40	607	7	84045.00	74529.08

<< < 1 2 3 ... > >>

72,664.33 -403.48 ( -0.55%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)